GME261218P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 18 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 1 | 17 | 0.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 16 | -70.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 15 | -62.500% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -68.750% | 1 | 14 | -40.000% |
| 2026-09-03 | 0.0800 | 0.1600 | 0.0800 | 0.1600 | +77.778% | 3 | 13 | -81.250% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 6 | 7 | -66.667% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 5 | 2 | -66.667% |
| 2026-08-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 0 | -72.727% |