chartexchange

GME261218P00011000
GME Dec 18 2026 11.00 Put
optionOPRA

EODOct 2, 2026
0.03USD0.000%(0.00)2Vol20OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
11
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
GME 11 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.02+0.00%3333
Oct 16, 20268d$0.01+0.00%1010
Oct 23, 202615d——00
Oct 30, 202622d——00
Dec 18, 202671d$0.03+0.00%220
Jan 15, 202799d$0.08-20.00%221
Mar 19, 2027162d$0.16+33.33%155
Apr 16, 2027190d$0.21-32.26%227
GME Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
5 P$0.05+150.00%20121OTM
6 P$0.26+0.00%11OTM
7 P——00OTM
8 P$0.08+0.00%11OTM
9 P——00OTM
10 P$0.01-92.31%711OTM
11 P$0.03+0.00%220OTM
12 P$0.05-58.33%100336OTM
13 P$0.08-87.30%1986OTM
14 P$0.01-80.00%6594OTM
15 P$0.06+20.00%61,211OTM
16 P$0.08+14.29%254,353OTM
17 P$0.12+0.00%151,557OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl