GME261113C00032500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 16 | 0.000% |
| 2026-11-03 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -61.905% | 3 | 15 | -50.000% |
| 2026-10-30 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | +10.526% | 11 | 7 | -80.952% |
| 2026-10-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 2 | 6 | -78.947% |
| 2026-10-27 | 0.0800 | 0.1700 | 0.0800 | 0.1300 | 0.000% | 8 | 0 | -69.231% |