chartexchange

GME261113C00032500
GME Nov 13 2026 32.50 Call
optionOPRA

EODNov 5, 2026
0.04USD-50.000%(-0.04)1Vol16OI
Loading…
Underlying
Underlying Price
$25.10
Type
Call
Strike
32.5
Expiration
Nov 13, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
GME 32.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$0.02-50.00%3122
Nov 13, 20265d$0.04-50.00%116
Nov 20, 202612d$0.42+147.06%2185
GME Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
29.5 C$0.15+66.67%21526OTM
30 C$0.08-11.11%2,7588,425OTM
30.5 C$0.07+0.00%764OTM
31 C$0.07+16.67%25152OTM
31.5 C$0.12+0.00%736OTM
32 C$0.06-14.29%845,407OTM
32.5 C$0.04-50.00%116OTM
33 C$0.07+16.67%19145OTM
33.5 C$0.06-50.00%1116OTM
34 C$0.14+180.00%111OTM
34.5 C$0.09+28.57%19OTM
35 C$0.04+0.00%1,3695,862OTM
35.5 C$0.05+0.00%1329OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl