GME261106P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.2000 | 1.2000 | 1.1100 | 1.1800 | +6.306% | 31 | 284 | 0.000% |
| 2026-10-06 | 1.0000 | 1.1100 | 0.9600 | 1.1100 | +38.750% | 49 | 264 | +6.306% |
| 2026-10-05 | 0.9600 | 0.9600 | 0.8000 | 0.8000 | -40.741% | 10 | 262 | +47.500% |
| 2026-10-01 | 1.3600 | 1.3600 | 1.2200 | 1.3500 | +15.385% | 25 | 245 | -12.593% |
| 2026-09-30 | 1.1200 | 1.1700 | 1.1200 | 1.1700 | -35.000% | 25 | 242 | +0.855% |
| 2026-09-29 | 1.3100 | 1.8000 | 1.3100 | 1.8000 | +19.205% | 18 | 225 | -34.444% |
| 2026-09-28 | 1.7900 | 1.8200 | 1.5100 | 1.5100 | -28.095% | 16 | 215 | -21.854% |
| 2026-09-25 | 1.3100 | 2.1000 | 1.3100 | 2.1000 | +72.131% | 26 | 201 | -43.810% |
| 2026-09-24 | 1.5400 | 1.6500 | 1.2100 | 1.2200 | 0.000% | 403 | 201 | -3.279% |