GME261106C00028500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | +1.493% | 2 | 43 | 0.000% |
| 2026-10-06 | 0.8300 | 0.8300 | 0.6700 | 0.6700 | -17.284% | 15 | 34 | +1.493% |
| 2026-10-05 | 0.8100 | 1.0900 | 0.7000 | 0.8100 | +9.459% | 40 | 21 | -16.049% |
| 2026-10-02 | 0.6400 | 0.7400 | 0.6100 | 0.7400 | +19.355% | 6 | 17 | -8.108% |
| 2026-10-01 | 0.6900 | 0.7800 | 0.6200 | 0.6200 | -18.421% | 11 | 9 | +9.677% |
| 2026-09-30 | 0.7100 | 0.8300 | 0.6300 | 0.7600 | +20.635% | 10 | 6 | -10.526% |
| 2026-09-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -12.500% | 2 | 4 | +7.937% |
| 2026-09-28 | 0.7200 | 0.7600 | 0.7000 | 0.7200 | 0.000% | 6 | 0 | -5.556% |