chartexchange

GME261016P00025500
GME Oct 16 2026 25.50 Put
optionOPRA

EODOct 7, 2026
1.53USD+2.000%(+0.03)5Vol399OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
25.5
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$0.28
GME 25.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$1.14-0.87%21665
Oct 16, 20268d$1.53+2.00%5399
Oct 23, 202615d$1.26+0.00%207106
Nov 6, 202629d$2.05-0.49%213
Nov 13, 202636d$1.90+4.40%26
Nov 27, 202650d——00
GME Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
23 P$0.20+66.67%328OTM
23.5 P$0.31+3.33%3221,250OTM
24 P$0.51+2.00%4035,042OTM
24.5 P$0.76+5.56%494637OTM
25 P$1.08+0.00%963,069OTM
25 P$0.73+30.36%1111OTM
25.5 P$1.53+2.00%5399ITM
26 P$1.85+1.09%71,073ITM
26.5 P$2.23+0.45%20142ITM
27 P$2.53+27.14%41,206ITM
27 P$2.21-75.69%31,372ITM
27.5 P$2.35-27.69%8288ITM
28 P$3.55+24.13%5163ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl