GME261009P00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1400 | 1.1700 | 1.0500 | 1.1400 | -0.870% | 21 | 662 | 0.000% |
| 2026-10-06 | 0.8100 | 1.2000 | 0.8100 | 1.1500 | +57.534% | 1,067 | 731 | -0.870% |
| 2026-10-05 | 1.2800 | 1.2800 | 0.5400 | 0.7300 | -42.969% | 1,812 | 121 | +56.164% |
| 2026-10-02 | 1.5300 | 1.5300 | 1.2400 | 1.2800 | -10.490% | 127 | 23 | -10.938% |
| 2026-10-01 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -38.627% | 2 | 21 | -20.280% |
| 2026-09-29 | 2.3100 | 2.3300 | 2.3100 | 2.3300 | +13.659% | 3 | 18 | -51.073% |
| 2026-09-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +22.024% | 17 | 1 | -44.390% |
| 2026-09-23 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -23.982% | 1 | 1 | -32.143% |
| 2026-09-22 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 1 | 0 | -48.416% |