GME261009C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.7700 | 10.7700 | 10.5000 | 10.6000 | -1.395% | 12 | 115 | 0.000% |
| 2026-10-06 | 11.2100 | 11.2100 | 10.7000 | 10.7500 | -6.522% | 12 | 115 | -1.395% |
| 2026-10-05 | 11.1800 | 11.7200 | 11.1500 | 11.5000 | +24.864% | 25 | 101 | -7.826% |
| 2026-09-21 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +17.325% | 101 | 101 | +15.092% |
| 2026-09-14 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 101 | 0 | +35.032% |