GME1271217P00060000
GME Dec 17 2027 60.00 Put
optionOPRA
InactiveDec 23, 2025
38.25USD+3.462%(+1.28)1Vol4OI
GME1271217P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 38.25 | 38.25 | 38.25 | 38.25 | +3.462% | 1 | 1,842 | 0.000% |
| 2025-10-20 | 37.00 | 37.98 | 36.97 | 36.97 | -0.618% | 7 | 1,841 | +3.462% |
| 2025-10-17 | 37.20 | 37.20 | 37.20 | 37.20 | +5.442% | 3 | 1,845 | +2.823% |
| 2025-10-08 | 35.28 | 35.28 | 35.28 | 35.28 | -0.198% | 5 | 1,845 | +8.418% |
| 2025-10-06 | 36.50 | 36.50 | 35.35 | 35.35 | 0.000% | 10 | 1,850 | +8.204% |