chartexchange

GME1271217P00060000
GME Dec 17 2027 60.00 Put
optionOPRA

InactiveDec 23, 2025
38.25USD+3.462%(+1.28)1Vol4OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
60
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$34.78
GME 60 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202799d$34.18-5.06%52,457
Jan 15, 202799d$34.50-2.68%21,178
Dec 17, 2027435d$32.96-0.57%31,850
Dec 17, 2027435d$38.25+3.46%14
GME Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
47 P$26.65-1.30%10ITM
47 P$23.28-11.31%175ITM
50 P$26.05-10.17%21ITM
50 P$25.70-4.64%181,531ITM
55 P$33.30+1.22%1988ITM
55 P$30.70-3.31%1983ITM
60 P$32.96-0.57%31,850ITM
60 P$38.25+3.46%14ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl