GLD290119P00140000
GLD Jan 19 2029 140.00 Put
optionOPRA
EODNov 3, 2026
0.86USD+3.614%(+0.03)2Vol51OI
GLD290119P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | +3.614% | 2 | 51 | 0.000% |
| 2026-10-30 | 0.7600 | 0.8800 | 0.7600 | 0.8300 | -7.778% | 3 | 51 | +3.614% |
| 2026-10-26 | 0.7600 | 0.9200 | 0.6600 | 0.9000 | +13.924% | 15 | 45 | -4.444% |
| 2026-10-22 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | +5.333% | 12 | 45 | +8.861% |
| 2026-10-19 | 0.9200 | 0.9200 | 0.7500 | 0.7500 | -16.667% | 2 | 45 | +14.667% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.6900 | 0.9000 | -7.216% | 12 | 36 | -4.444% |
| 2026-09-24 | 0.5100 | 0.9700 | 0.5100 | 0.9700 | +29.333% | 4 | 34 | -11.340% |
| 2026-09-22 | 0.7200 | 0.7500 | 0.4200 | 0.7500 | +5.634% | 28 | 7 | +14.667% |
| 2026-09-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 7 | 0 | +21.127% |