Dark

GLD20280121C890
GLD Jan 21 2028 890.00 Call (GLD280121C00890000)
option OPRA

EOD

Sep 14, 2026

2.99-12.059%(-0.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.1800	3.1800	2.9900	2.9900	-12.059%	2	302	0.000%
2026-09-11	3.3000	3.4000	3.3000	3.4000	0.000%	2	302	-12.059%
2026-09-10	3.5000	3.5000	3.4000	3.4000	+1.493%	3	302	-12.059%
2026-09-09	3.3500	3.3500	3.3500	3.3500	+17.544%	1	301	-10.746%
2026-09-02	2.8500	2.8500	2.8500	2.8500	-14.671%	1	302	+4.912%
2026-08-31	3.7500	3.7500	3.2700	3.3400	-16.500%	5	302	-10.479%
2026-08-28	4.0000	4.0000	4.0000	4.0000	-8.467%	1	301	-25.250%
2026-08-24	4.0800	4.3800	4.0800	4.3700	+28.909%	8	300	-31.579%
2026-08-19	3.3900	3.3900	3.3900	3.3900	+16.096%	1	299	-11.799%
2026-08-18	3.1000	3.2600	2.9200	2.9200	-1.017%	20	300	+2.397%
2026-08-13	3.1500	3.1500	2.9500	2.9500	-13.235%	8	303	+1.356%
2026-08-12	3.4500	3.4500	3.4000	3.4000	-0.875%	6	301	-12.059%
2026-08-10	3.0300	3.4300	3.0300	3.4300	+13.953%	3	298	-12.828%
2026-08-06	3.0100	3.0100	3.0100	3.0100	+22.358%	1	298	-0.664%
2026-08-04	2.2100	2.4600	2.2100	2.4600	-0.405%	4	298	+21.545%
2026-07-27	2.4600	2.4700	2.4600	2.4700	+2.490%	2	296	+21.053%
2026-07-24	2.5100	2.5100	2.4100	2.4100	-7.663%	2	296	+24.066%
2026-07-23	2.6100	2.6100	2.6100	2.6100	+10.127%	1	297	+14.559%
2026-07-21	2.2900	2.3700	2.2900	2.3700	+5.333%	5	296	+26.160%
2026-07-16	2.2500	2.2500	2.2500	2.2500	-7.025%	1	294	+32.889%
2026-07-15	2.4200	2.4200	2.4200	2.4200	-2.419%	5	295	+23.554%
2026-07-06	2.5200	2.5200	2.4500	2.4800	-4.981%	10	300	+20.565%
2026-07-02	2.6700	2.6700	2.2000	2.6100	-1.136%	12	293	+14.559%
2026-07-01	2.7000	2.7000	2.6400	2.6400	-5.036%	6	293	+13.258%
2026-06-29	5.3500	5.3500	2.6000	2.7800	-3.136%	32	319	+7.554%
2026-06-25	2.8600	2.8700	2.8600	2.8700	-1.034%	2	294	+4.181%
2026-06-24	2.8400	2.9000	2.8400	2.9000	-13.433%	2	292	+3.103%
2026-06-23	3.1700	3.3900	3.1700	3.3500	-8.219%	20	293	-10.746%
2026-06-17	3.7000	3.7000	3.6000	3.6500	-5.195%	7	293	-18.082%
2026-06-15	3.8000	3.9500	3.6000	3.8500	+11.272%	10	293	-22.338%
2026-06-12	3.3000	3.4600	3.3000	3.4600	+1.765%	6	293	-13.584%
2026-06-10	3.4000	3.4000	3.3500	3.4000	-1.449%	5	293	-12.059%
2026-06-09	3.8000	3.8000	3.2200	3.4500	-9.211%	54	293	-13.333%
2026-06-08	3.6500	3.9500	3.6000	3.8000	-11.628%	16	287	-21.316%
2026-06-01	4.3000	4.3000	4.3000	4.3000	+10.256%	1	289	-30.465%
2026-05-28	3.9000	3.9000	3.9000	3.9000	-15.217%	1	290	-23.333%
2026-05-27	4.6000	4.6000	4.6000	4.6000	-6.314%	2	290	-35.000%
2026-05-20	4.8100	4.9500	4.7600	4.9100	-21.565%	4	290	-39.104%
2026-05-11	6.0200	6.3400	5.8700	6.2600	+4.333%	6	288	-52.236%
2026-05-08	6.0000	6.0000	6.0000	6.0000	+3.448%	5	288	-50.167%
2026-05-07	5.7700	5.8000	5.7700	5.8000	+17.172%	2	283	-48.448%
2026-05-04	5.2500	5.2500	4.9500	4.9500	-11.290%	9	282	-39.596%
2026-05-01	5.6000	5.6000	5.5800	5.5800	+8.350%	2	279	-46.416%
2026-04-30	5.0000	5.1500	5.0000	5.1500	+0.195%	3	279	-41.942%
2026-04-29	4.6000	5.1400	4.6000	5.1400	-7.720%	2	280	-41.829%
2026-04-28	5.5700	5.5700	5.5700	5.5700	-6.544%	50	279	-46.320%
2026-04-27	5.9700	5.9700	5.9600	5.9600	-35.147%	2	257	-49.832%
2026-04-21	9.1900	9.1900	9.1900	9.1900	+9.405%	90	298	-67.465%
2026-04-17	8.1100	8.4000	8.1100	8.4000	-4.000%	5	298	-64.405%
2026-04-15	8.7500	8.7500	8.7500	8.7500	-10.896%	1	299	-65.829%
2026-04-07	9.4600	9.8200	9.4600	9.8200	-1.505%	50	299	-69.552%
2026-04-06	9.9700	9.9700	9.9700	9.9700	+8.370%	2	299	-70.010%
2026-03-30	9.0800	9.2000	9.0300	9.2000	+10.312%	5	301	-67.500%
2026-03-24	7.5700	8.3400	7.5700	8.3400	+6.650%	3	304	-64.149%
2026-03-23	8.0000	8.0000	7.8200	7.8200	-1.263%	2	304	-61.765%
2026-03-20	8.2700	8.2700	7.9200	7.9200	-5.714%	64	303	-62.247%
2026-03-19	8.3500	8.8400	8.3500	8.4000	-3.670%	5	260	-64.405%
2026-03-18	8.7200	8.7200	8.7200	8.7200	-29.163%	5	259	-65.711%
2026-03-12	13.0500	13.0500	12.3100	12.3100	-12.071%	3	263	-75.711%
2026-03-09	15.8800	15.8800	14.0000	14.0000	-1.060%	7	261	-78.643%
2026-03-06	14.1500	14.1500	14.1500	14.1500	+3.511%	25	266	-78.869%
2026-03-05	13.6700	13.6700	13.6700	13.6700	-8.745%	1	271	-78.127%
2026-03-04	14.9800	14.9800	14.9800	14.9800	-6.957%	25	272	-80.040%
2026-03-02	16.1600	16.1600	16.1000	16.1000	+4.886%	2	253	-81.429%
2026-02-26	15.1500	15.3500	15.1500	15.3500	-9.706%	9	253	-80.521%
2026-02-25	17.0000	17.0000	17.0000	17.0000	+10.966%	2	250	-82.412%
2026-02-24	15.3200	15.3200	15.3200	15.3200	-6.070%	2	250	-80.483%
2026-02-23	16.3500	16.5000	16.3100	16.3100	+15.102%	60	252	-81.668%
2026-02-20	13.5200	14.1700	13.5000	14.1700	+14.274%	25	222	-78.899%
2026-02-19	12.5500	12.6000	12.4000	12.4000	+3.161%	4	227	-75.887%
2026-02-17	11.6500	12.0200	11.6500	12.0200	+6.844%	2	225	-75.125%
2026-02-12	11.7500	11.8000	11.0000	11.2500	-15.030%	24	224	-73.422%
2026-02-11	13.1400	13.4500	12.8100	13.2400	+4.416%	51	205	-77.417%
2026-02-10	12.8100	13.1700	12.6800	12.6800	-4.662%	42	204	-76.420%
2026-02-05	13.3000	13.3000	13.3000	13.3000	-3.971%	1	204	-77.519%
2026-02-04	13.8500	13.8500	13.8500	13.8500	-5.461%	1	203	-78.412%
2026-02-03	14.6500	14.6500	14.6500	14.6500	+13.215%	2	202	-79.590%
2026-02-02	14.8500	15.2000	11.9500	12.9400	-21.337%	72	202	-76.893%
2026-01-30	13.7000	17.0500	13.7000	16.4500	-11.081%	89	148	-81.824%
2026-01-29	17.1000	19.7500	16.2500	18.5000	+35.135%	81	62	-83.838%
2026-01-28	13.6900	13.6900	13.6900	13.6900	+42.753%	1	22	-78.159%
2026-01-27	9.5600	9.5900	9.5600	9.5900	0.000%	21	21	-68.822%

.dark-mode .Hdxtjj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hdxtjj{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C890GLD Jan 21 2028 890.00 Call (GLD280121C00890000)option OPRA

GLD20280121C890
GLD Jan 21 2028 890.00 Call (GLD280121C00890000)
option OPRA