GLD280121C00890000
GLD Jan 21 2028 890.00 Call
optionOPRA
InactiveOct 20, 2026
1.23USD-36.269%(-0.70)26Vol319OI
GLD280121C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -36.269% | 26 | 319 | 0.000% |
| 2026-10-19 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +7.222% | 1 | 319 | -36.269% |
| 2026-10-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 1 | 319 | -31.667% |
| 2026-10-09 | 1.9900 | 2.0400 | 1.9900 | 2.0000 | -12.664% | 9 | 321 | -38.500% |
| 2026-10-02 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +1.778% | 1 | 321 | -46.288% |
| 2026-09-28 | 2.2700 | 2.3200 | 2.1100 | 2.2500 | -9.639% | 26 | 317 | -45.333% |
| 2026-09-25 | 2.3800 | 2.4900 | 2.3700 | 2.4900 | -12.324% | 15 | 309 | -50.602% |
| 2026-09-22 | 2.7400 | 2.8400 | 2.7000 | 2.8400 | -5.017% | 25 | 302 | -56.690% |
| 2026-09-14 | 3.1800 | 3.1800 | 2.9900 | 2.9900 | -12.059% | 2 | 302 | -58.863% |
| 2026-09-11 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | 0.000% | 2 | 302 | -63.824% |
| 2026-09-10 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +1.493% | 3 | 301 | -63.824% |
| 2026-09-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +17.544% | 1 | 301 | -63.284% |
| 2026-09-02 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -14.671% | 1 | 302 | -56.842% |
| 2026-08-31 | 3.7500 | 3.7500 | 3.2700 | 3.3400 | -16.500% | 5 | 301 | -63.174% |
| 2026-08-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.467% | 1 | 300 | -69.250% |
| 2026-08-24 | 4.0800 | 4.3800 | 4.0800 | 4.3700 | +28.909% | 8 | 299 | -71.854% |
| 2026-08-19 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +16.096% | 1 | 300 | -63.717% |
| 2026-08-18 | 3.1000 | 3.2600 | 2.9200 | 2.9200 | -1.017% | 20 | 303 | -57.877% |
| 2026-08-13 | 3.1500 | 3.1500 | 2.9500 | 2.9500 | -13.235% | 8 | 301 | -58.305% |
| 2026-08-12 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -0.875% | 6 | 298 | -63.824% |
| 2026-08-10 | 3.0300 | 3.4300 | 3.0300 | 3.4300 | +13.953% | 3 | 298 | -64.140% |
| 2026-08-06 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +22.358% | 1 | 298 | -59.136% |
| 2026-08-04 | 2.2100 | 2.4600 | 2.2100 | 2.4600 | -0.405% | 4 | 296 | -50.000% |
| 2026-07-27 | 2.4600 | 2.4700 | 2.4600 | 2.4700 | +2.490% | 2 | 296 | -50.202% |
| 2026-07-24 | 2.5100 | 2.5100 | 2.4100 | 2.4100 | -7.663% | 2 | 297 | -48.963% |
| 2026-07-23 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +10.127% | 1 | 296 | -52.874% |
| 2026-07-21 | 2.2900 | 2.3700 | 2.2900 | 2.3700 | +5.333% | 5 | 294 | -48.101% |
| 2026-07-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.025% | 1 | 295 | -45.333% |
| 2026-07-15 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -2.419% | 5 | 295 | -49.174% |
| 2026-07-06 | 2.5200 | 2.5200 | 2.4500 | 2.4800 | -4.981% | 10 | 300 | -50.403% |
| 2026-07-02 | 2.6700 | 2.6700 | 2.2000 | 2.6100 | -1.136% | 12 | 293 | -52.874% |
| 2026-07-01 | 2.7000 | 2.7000 | 2.6400 | 2.6400 | -5.036% | 6 | 319 | -53.409% |
| 2026-06-29 | 5.3500 | 5.3500 | 2.6000 | 2.7800 | -3.136% | 32 | 294 | -55.755% |
| 2026-06-25 | 2.8600 | 2.8700 | 2.8600 | 2.8700 | -1.034% | 2 | 292 | -57.143% |
| 2026-06-24 | 2.8400 | 2.9000 | 2.8400 | 2.9000 | -13.433% | 2 | 293 | -57.586% |
| 2026-06-23 | 3.1700 | 3.3900 | 3.1700 | 3.3500 | -8.219% | 20 | 293 | -63.284% |
| 2026-06-17 | 3.7000 | 3.7000 | 3.6000 | 3.6500 | -5.195% | 7 | 293 | -66.301% |
| 2026-06-15 | 3.8000 | 3.9500 | 3.6000 | 3.8500 | +11.272% | 10 | 293 | -68.052% |
| 2026-06-12 | 3.3000 | 3.4600 | 3.3000 | 3.4600 | +1.765% | 6 | 293 | -64.451% |
| 2026-06-10 | 3.4000 | 3.4000 | 3.3500 | 3.4000 | -1.449% | 5 | 293 | -63.824% |
| 2026-06-09 | 3.8000 | 3.8000 | 3.2200 | 3.4500 | -9.211% | 54 | 287 | -64.348% |
| 2026-06-08 | 3.6500 | 3.9500 | 3.6000 | 3.8000 | -11.628% | 16 | 289 | -67.632% |
| 2026-06-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 1 | 290 | -71.395% |
| 2026-05-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -15.217% | 1 | 290 | -68.462% |
| 2026-05-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.314% | 2 | 290 | -73.261% |
| 2026-05-20 | 4.8100 | 4.9500 | 4.7600 | 4.9100 | -21.565% | 4 | 288 | -74.949% |
| 2026-05-11 | 6.0200 | 6.3400 | 5.8700 | 6.2600 | +4.333% | 6 | 288 | -80.351% |
| 2026-05-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 5 | 288 | -79.500% |
| 2026-05-07 | 5.7700 | 5.8000 | 5.7700 | 5.8000 | +17.172% | 2 | 283 | -78.793% |
| 2026-05-04 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | -11.290% | 9 | 282 | -75.152% |
| 2026-05-01 | 5.6000 | 5.6000 | 5.5800 | 5.5800 | +8.350% | 2 | 279 | -77.957% |
| 2026-04-30 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +0.195% | 3 | 279 | -76.117% |
| 2026-04-29 | 4.6000 | 5.1400 | 4.6000 | 5.1400 | -7.720% | 2 | 280 | -76.070% |
| 2026-04-28 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -6.544% | 50 | 279 | -77.917% |
| 2026-04-27 | 5.9700 | 5.9700 | 5.9600 | 5.9600 | -35.147% | 2 | 257 | -79.362% |
| 2026-04-21 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +9.405% | 90 | 298 | -86.616% |
| 2026-04-17 | 8.1100 | 8.4000 | 8.1100 | 8.4000 | -4.000% | 5 | 298 | -85.357% |
| 2026-04-15 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -10.896% | 1 | 299 | -85.943% |
| 2026-04-07 | 9.4600 | 9.8200 | 9.4600 | 9.8200 | -1.505% | 50 | 299 | -87.475% |
| 2026-04-06 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +8.370% | 2 | 299 | -87.663% |
| 2026-03-30 | 9.0800 | 9.2000 | 9.0300 | 9.2000 | +10.312% | 5 | 301 | -86.630% |
| 2026-03-24 | 7.5700 | 8.3400 | 7.5700 | 8.3400 | +6.650% | 3 | 304 | -85.252% |
| 2026-03-23 | 8.0000 | 8.0000 | 7.8200 | 7.8200 | -1.263% | 2 | 304 | -84.271% |
| 2026-03-20 | 8.2700 | 8.2700 | 7.9200 | 7.9200 | -5.714% | 64 | 303 | -84.470% |
| 2026-03-19 | 8.3500 | 8.8400 | 8.3500 | 8.4000 | -3.670% | 5 | 260 | -85.357% |
| 2026-03-18 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -29.163% | 5 | 259 | -85.894% |
| 2026-03-12 | 13.0500 | 13.0500 | 12.3100 | 12.3100 | -12.071% | 3 | 263 | -90.008% |
| 2026-03-09 | 15.8800 | 15.8800 | 14.0000 | 14.0000 | -1.060% | 7 | 261 | -91.214% |
| 2026-03-06 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +3.511% | 25 | 266 | -91.307% |
| 2026-03-05 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -8.745% | 1 | 271 | -91.002% |
| 2026-03-04 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -6.957% | 25 | 272 | -91.789% |
| 2026-03-02 | 16.1600 | 16.1600 | 16.1000 | 16.1000 | +4.886% | 2 | 253 | -92.360% |
| 2026-02-26 | 15.1500 | 15.3500 | 15.1500 | 15.3500 | -9.706% | 9 | 253 | -91.987% |
| 2026-02-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +10.966% | 2 | 250 | -92.765% |
| 2026-02-24 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -6.070% | 2 | 250 | -91.971% |
| 2026-02-23 | 16.3500 | 16.5000 | 16.3100 | 16.3100 | +15.102% | 60 | 252 | -92.459% |
| 2026-02-20 | 13.5200 | 14.1700 | 13.5000 | 14.1700 | +14.274% | 25 | 222 | -91.320% |
| 2026-02-19 | 12.5500 | 12.6000 | 12.4000 | 12.4000 | +3.161% | 4 | 227 | -90.081% |
| 2026-02-17 | 11.6500 | 12.0200 | 11.6500 | 12.0200 | +6.844% | 2 | 225 | -89.767% |
| 2026-02-12 | 11.7500 | 11.8000 | 11.0000 | 11.2500 | -15.030% | 24 | 224 | -89.067% |
| 2026-02-11 | 13.1400 | 13.4500 | 12.8100 | 13.2400 | +4.416% | 51 | 205 | -90.710% |
| 2026-02-10 | 12.8100 | 13.1700 | 12.6800 | 12.6800 | -4.662% | 42 | 204 | -90.300% |
| 2026-02-05 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -3.971% | 1 | 204 | -90.752% |
| 2026-02-04 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -5.461% | 1 | 203 | -91.119% |
| 2026-02-03 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +13.215% | 2 | 202 | -91.604% |
| 2026-02-02 | 14.8500 | 15.2000 | 11.9500 | 12.9400 | -21.337% | 72 | 202 | -90.495% |
| 2026-01-30 | 13.7000 | 17.0500 | 13.7000 | 16.4500 | -11.081% | 89 | 148 | -92.523% |
| 2026-01-29 | 17.1000 | 19.7500 | 16.2500 | 18.5000 | +35.135% | 81 | 62 | -93.351% |
| 2026-01-28 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +42.753% | 1 | 22 | -91.015% |
| 2026-01-27 | 9.5600 | 9.5900 | 9.5600 | 9.5900 | 0.000% | 21 | 21 | -87.174% |