GLD270617C00880000
GLD Jun 17 2027 880.00 Call
optionOPRA
EODNov 3, 2026
0.42USD+2.439%(+0.01)1Vol344OI
GLD270617C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 343 | 0.000% |
| 2026-11-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 342 | +2.439% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 343 | +5.000% |
| 2026-10-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 344 | 0.000% |
| 2026-10-23 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | -41.333% | 2 | 344 | -4.545% |
| 2026-10-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +44.231% | 1 | 343 | -44.000% |
| 2026-10-20 | 0.6200 | 0.6200 | 0.5200 | 0.5200 | +6.122% | 2 | 343 | -19.231% |
| 2026-10-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 4 | 342 | -14.286% |
| 2026-10-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 1 | 343 | -22.222% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -48.276% | 1 | 342 | -30.000% |
| 2026-09-15 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -1.695% | 4 | 343 | -63.793% |
| 2026-09-14 | 1.1200 | 1.2100 | 1.1200 | 1.1800 | -14.493% | 74 | 318 | -64.407% |
| 2026-08-31 | 1.4800 | 1.4800 | 1.3800 | 1.3800 | -24.590% | 4 | 317 | -69.565% |
| 2026-08-27 | 1.6800 | 1.8300 | 1.6800 | 1.8300 | -0.543% | 2 | 317 | -77.049% |
| 2026-08-25 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +32.374% | 1 | 317 | -77.174% |
| 2026-08-20 | 1.5400 | 1.5400 | 1.3900 | 1.3900 | +2.963% | 3 | 316 | -69.784% |
| 2026-08-17 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +1.504% | 100 | 269 | -68.889% |
| 2026-08-10 | 1.5400 | 1.5400 | 1.3300 | 1.3300 | +12.712% | 2 | 269 | -68.421% |
| 2026-08-06 | 1.2000 | 1.2000 | 1.1500 | 1.1800 | +49.367% | 500 | 43 | -64.407% |
| 2026-08-04 | 1.0600 | 1.0600 | 0.7900 | 0.7900 | -25.472% | 2 | 43 | -46.835% |
| 2026-07-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -4.505% | 1 | 43 | -60.377% |
| 2026-07-14 | 1.2500 | 1.2500 | 1.1100 | 1.1100 | 0.000% | 2 | 43 | -62.162% |
| 2026-07-10 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +1.835% | 2 | 43 | -62.162% |
| 2026-07-09 | 1.3400 | 1.3400 | 1.0700 | 1.0900 | +10800.000% | 10 | 47 | -61.468% |
| 2026-07-07 | 1.3900 | 1.3900 | 0.0100 | 0.0100 | -99.219% | 6 | 48 | +4100.000% |
| 2026-07-01 | 1.3900 | 1.3900 | 1.2800 | 1.2800 | -11.111% | 2 | 47 | -67.188% |
| 2026-06-29 | 1.6700 | 1.6700 | 1.1000 | 1.4400 | -20.442% | 4 | 46 | -70.833% |
| 2026-06-26 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +15.287% | 20 | 26 | -76.796% |
| 2026-06-12 | 1.8300 | 1.8300 | 1.5700 | 1.5700 | -25.592% | 2 | 26 | -73.248% |
| 2026-05-28 | 2.0900 | 2.1100 | 2.0900 | 2.1100 | -19.157% | 4 | 28 | -80.095% |
| 2026-05-21 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -14.984% | 1 | 28 | -83.908% |
| 2026-05-18 | 3.1100 | 3.1100 | 3.0700 | 3.0700 | +13.704% | 2 | 29 | -86.319% |
| 2026-05-15 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | +0.372% | 10 | 29 | -84.444% |
| 2026-04-30 | 2.3700 | 2.6900 | 2.3700 | 2.6900 | +7.600% | 2 | 29 | -84.387% |
| 2026-04-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.388% | 2 | 29 | -83.200% |
| 2026-04-23 | 3.7700 | 3.7700 | 2.9900 | 2.9900 | -8.563% | 3 | 27 | -85.953% |
| 2026-04-21 | 3.1600 | 3.2700 | 3.1600 | 3.2700 | -17.215% | 2 | 26 | -87.156% |
| 2026-04-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -11.435% | 1 | 26 | -89.367% |
| 2026-04-09 | 4.4500 | 4.4600 | 4.4500 | 4.4600 | -10.262% | 30 | 25 | -90.583% |
| 2026-04-01 | 4.9600 | 4.9700 | 4.9600 | 4.9700 | +24.561% | 2 | 25 | -91.549% |
| 2026-03-23 | 3.9400 | 3.9900 | 3.9400 | 3.9900 | +3.101% | 2 | 23 | -89.474% |
| 2026-03-20 | 3.8900 | 3.8900 | 3.8700 | 3.8700 | -3.491% | 2 | 22 | -89.147% |
| 2026-03-19 | 4.0700 | 4.0700 | 4.0100 | 4.0100 | -32.605% | 4 | 23 | -89.526% |
| 2026-03-13 | 6.0800 | 6.0800 | 5.9500 | 5.9500 | -5.255% | 2 | 22 | -92.941% |
| 2026-03-12 | 7.0000 | 7.0000 | 6.2800 | 6.2800 | -12.778% | 6 | 21 | -93.312% |
| 2026-03-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.041% | 2 | 20 | -94.167% |
| 2026-03-05 | 7.6000 | 7.6000 | 7.3500 | 7.3500 | -2.778% | 2 | 18 | -94.286% |
| 2026-03-03 | 7.6200 | 7.6200 | 7.5600 | 7.5600 | -14.576% | 2 | 18 | -94.444% |
| 2026-02-25 | 9.0800 | 9.0800 | 8.8500 | 8.8500 | +3.509% | 2 | 17 | -95.254% |
| 2026-02-24 | 8.8600 | 8.8600 | 8.5500 | 8.5500 | +25.183% | 2 | 17 | -95.088% |
| 2026-02-13 | 6.7900 | 7.1100 | 6.5400 | 6.8300 | +2.399% | 4 | 15 | -93.851% |
| 2026-02-12 | 6.4200 | 6.6700 | 6.4200 | 6.6700 | -15.676% | 2 | 15 | -93.703% |
| 2026-02-09 | 7.8300 | 7.9900 | 7.8000 | 7.9100 | +3.534% | 54 | 14 | -94.690% |
| 2026-02-04 | 7.5900 | 7.6400 | 7.5900 | 7.6400 | -11.059% | 2 | 1 | -94.503% |
| 2026-02-03 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -20.093% | 1 | 1 | -95.111% |
| 2026-01-29 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 1 | 1 | -96.093% |