chartexchange

GLD270617C00100000
GLD Jun 17 2027 100.00 Call
optionOPRA

InactiveSep 1, 2026
300.45USD+10.867%(+29.45)2Vol8OI
Loading…
Underlying
Underlying Price
$372.03
Type
Call
Strike
100
Expiration
Jun 17, 2027
DTE
225d
Moneyness
ITM
Intrinsic
$272.03
GLD 100 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 17, 2027225d$300.45+10.87%28
Jan 21, 2028443d$297.70-3.90%2123
Jun 16, 2028590d——00
Dec 15, 2028772d$303.90-1.77%43
GLD Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
70 C——00ITM
75 C——00ITM
80 C——00ITM
85 C——00ITM
90 C——00ITM
95 C——00ITM
100 C$300.45+10.87%28ITM
105 C——00ITM
110 C$293.50+7.51%33ITM
115 C——00ITM
120 C$282.65-0.87%156ITM
125 C——00ITM
130 C$363.18+0.00%84ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.