chartexchange

GLD270617C00110000
GLD Jun 17 2027 110.00 Call
optionOPRA

InactiveDec 31, 2025
293.50USD+7.509%(+20.50)3Vol3OI
Loading…
Underlying
Underlying Price
$372.03
Type
Call
Strike
110
Expiration
Jun 17, 2027
DTE
225d
Moneyness
ITM
Intrinsic
$262.03
GLD 110 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 17, 2027225d$293.50+7.51%33
Jan 21, 2028443d$294.00-5.30%33
Jun 16, 2028590d$277.20+0.00%21
Dec 15, 2028772d$312.40+0.00%42
GLD Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
80 C——00ITM
85 C——00ITM
90 C——00ITM
95 C——00ITM
100 C$300.45+10.87%28ITM
105 C——00ITM
110 C$293.50+7.51%33ITM
115 C——00ITM
120 C$282.65-0.87%156ITM
125 C——00ITM
130 C$363.18+0.00%84ITM
135 C——00ITM
150 C$227.60-1.09%1276ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.