GLD270617C00100000
GLD Jun 17 2027 100.00 Call
optionOPRA
InactiveSep 1, 2026
300.45USD+10.867%(+29.45)2Vol8OI
GLD270617C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 300.45 | 300.45 | 300.45 | 300.45 | +10.867% | 2 | 8 | 0.000% |
| 2026-07-17 | 271.00 | 271.00 | 271.00 | 271.00 | -1.836% | 1 | 8 | +10.867% |
| 2026-07-15 | 276.07 | 276.07 | 276.07 | 276.07 | -8.737% | 1 | 7 | +8.831% |
| 2026-06-16 | 301.50 | 302.50 | 301.50 | 302.50 | +0.372% | 2 | 7 | -0.678% |
| 2026-06-05 | 301.38 | 301.38 | 301.38 | 301.38 | -9.888% | 2 | 7 | -0.309% |
| 2026-05-13 | 334.15 | 334.56 | 334.15 | 334.45 | -10.142% | 10 | 3 | -10.166% |
| 2026-03-05 | 372.20 | 372.20 | 372.20 | 372.20 | -3.837% | 1 | 3 | -19.277% |
| 2026-02-27 | 387.05 | 387.05 | 387.05 | 387.05 | +11.244% | 1 | 2 | -22.374% |
| 2026-01-21 | 347.93 | 347.93 | 347.93 | 347.93 | +19.873% | 1 | 2 | -13.646% |
| 2025-12-10 | 290.25 | 290.25 | 290.25 | 290.25 | 0.000% | 1 | 1 | +3.514% |