GLD270115P00160000
GLD Jan 15 2027 160.00 Put
optionOPRA
EODNov 2, 2026
0.02USD-33.333%(-0.01)2Vol336OI
GLD270115P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 2 | 336 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +50.000% | 2 | 336 | -33.333% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -33.333% | 2 | 336 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 2 | 336 | -33.333% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -77.778% | 10 | 335 | -50.000% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 334 | -88.889% |
| 2026-08-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +100.000% | 1 | 335 | -88.889% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | 0.000% | 4 | 334 | -77.778% |
| 2026-08-25 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | 0.000% | 4 | 334 | -77.778% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | +50.000% | 6 | 333 | -77.778% |
| 2026-08-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -80.000% | 1 | 334 | -66.667% |
| 2026-07-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 333 | -93.333% |
| 2026-06-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 10 | 323 | -94.286% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 2 | 321 | -90.000% |
| 2026-06-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +45.000% | 2 | 321 | -93.103% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 318 | -90.000% |
| 2026-06-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 316 | -90.000% |
| 2026-06-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 314 | -90.000% |
| 2026-03-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +92.308% | 1 | 314 | -92.000% |
| 2026-02-20 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -50.000% | 2 | 313 | -84.615% |
| 2026-01-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 13 | 314 | -92.308% |
| 2026-01-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 15 | 302 | -86.667% |
| 2025-12-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10 | 287 | -88.889% |
| 2025-12-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10 | 277 | -88.889% |
| 2025-11-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 14 | 267 | -88.889% |
| 2025-10-01 | 0.5600 | 0.5600 | 0.1300 | 0.1300 | -13.333% | 2 | 253 | -84.615% |
| 2025-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -55.882% | 3 | 253 | -86.667% |
| 2025-08-29 | 0.6500 | 0.6500 | 0.3400 | 0.3400 | -15.000% | 7 | 246 | -94.118% |
| 2025-08-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 6 | 246 | -95.000% |
| 2025-06-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 100 | 240 | -95.556% |
| 2025-05-21 | 1.3300 | 1.3300 | 0.4900 | 0.4900 | +8.889% | 2 | 140 | -95.918% |
| 2025-05-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -68.531% | 140 | 140 | -95.556% |
| 2025-04-29 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 1 | 1 | -98.601% |