GLD270115C00140000
GLD Jan 15 2027 140.00 Call
optionOPRA
InactiveJul 24, 2026
236.89USD+4.421%(+10.03)4Vol270OI
GLD270115C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 236.71 | 236.89 | 236.70 | 236.89 | +4.421% | 4 | 268 | 0.000% |
| 2026-06-24 | 226.86 | 226.86 | 226.86 | 226.86 | -9.307% | 1 | 269 | +4.421% |
| 2026-06-18 | 250.14 | 250.14 | 250.14 | 250.14 | -0.207% | 1 | 269 | -5.297% |
| 2026-06-17 | 261.75 | 265.00 | 250.66 | 250.66 | -4.489% | 6 | 270 | -5.493% |
| 2026-06-16 | 262.44 | 262.44 | 262.44 | 262.44 | -0.902% | 1 | 269 | -9.736% |
| 2026-06-05 | 264.83 | 264.83 | 264.83 | 264.83 | -4.686% | 1 | 269 | -10.550% |
| 2026-05-22 | 277.95 | 278.05 | 277.85 | 277.85 | -9.244% | 100 | 269 | -14.742% |
| 2026-04-20 | 306.05 | 306.15 | 306.05 | 306.15 | +6.350% | 10 | 269 | -22.623% |
| 2026-03-31 | 287.87 | 287.87 | 287.87 | 287.87 | +7.366% | 2 | 269 | -17.709% |
| 2026-03-23 | 268.12 | 268.12 | 268.12 | 268.12 | -21.326% | 1 | 269 | -11.648% |
| 2026-02-25 | 340.80 | 340.80 | 340.80 | 340.80 | -4.538% | 2 | 270 | -30.490% |
| 2026-01-29 | 335.43 | 357.00 | 335.43 | 357.00 | +14.058% | 10 | 270 | -33.644% |
| 2026-01-22 | 312.00 | 313.00 | 312.00 | 313.00 | +8.436% | 4 | 275 | -24.316% |
| 2026-01-15 | 288.65 | 288.65 | 288.65 | 288.65 | +0.435% | 3 | 279 | -17.932% |
| 2026-01-13 | 287.40 | 287.40 | 287.40 | 287.40 | +4.482% | 1 | 282 | -17.575% |
| 2026-01-07 | 275.20 | 275.20 | 275.07 | 275.07 | +5.796% | 2 | 282 | -13.880% |
| 2025-12-18 | 260.00 | 260.00 | 260.00 | 260.00 | +8.266% | 1 | 282 | -8.888% |
| 2025-11-18 | 240.15 | 240.15 | 240.15 | 240.15 | -0.125% | 1 | 282 | -1.357% |
| 2025-11-10 | 240.45 | 240.45 | 240.45 | 240.45 | +2.787% | 1 | 281 | -1.481% |
| 2025-10-29 | 233.93 | 233.93 | 233.93 | 233.93 | -9.347% | 10 | 280 | +1.265% |
| 2025-10-20 | 258.05 | 258.05 | 258.05 | 258.05 | +26.712% | 2 | 280 | -8.200% |
| 2025-09-15 | 203.36 | 203.65 | 203.36 | 203.65 | +1.495% | 2 | 280 | +16.322% |
| 2025-09-10 | 200.71 | 200.71 | 200.65 | 200.65 | +3.130% | 2 | 280 | +18.061% |
| 2025-09-05 | 194.56 | 194.56 | 194.56 | 194.56 | +0.134% | 1 | 280 | +21.757% |
| 2025-09-03 | 194.30 | 194.30 | 194.30 | 194.30 | +6.042% | 111 | 281 | +21.920% |
| 2025-08-29 | 183.23 | 183.23 | 183.23 | 183.23 | +4.506% | 23 | 355 | +29.286% |
| 2025-08-25 | 175.33 | 175.33 | 175.33 | 175.33 | -0.550% | 2 | 355 | +35.111% |
| 2025-08-04 | 176.30 | 176.30 | 176.30 | 176.30 | +3.706% | 6 | 355 | +34.368% |
| 2025-07-28 | 170.00 | 170.00 | 170.00 | 170.00 | -1.019% | 5 | 361 | +39.347% |
| 2025-07-17 | 171.75 | 171.75 | 171.75 | 171.75 | -2.126% | 1 | 362 | +37.927% |
| 2025-07-14 | 175.48 | 175.48 | 175.48 | 175.48 | +1.522% | 5 | 363 | +34.995% |
| 2025-07-10 | 172.85 | 172.85 | 172.85 | 172.85 | +0.389% | 4 | 364 | +37.049% |
| 2025-07-09 | 172.18 | 172.18 | 172.18 | 172.18 | -0.474% | 1 | 362 | +37.583% |
| 2025-06-25 | 173.00 | 173.00 | 173.00 | 173.00 | +0.331% | 1 | 361 | +36.931% |
| 2025-06-24 | 172.43 | 172.43 | 172.43 | 172.43 | -3.939% | 6 | 361 | +37.383% |
| 2025-06-23 | 179.50 | 179.50 | 179.50 | 179.50 | -0.145% | 1 | 355 | +31.972% |
| 2025-06-17 | 179.76 | 179.76 | 179.76 | 179.76 | +2.609% | 5 | 354 | +31.781% |
| 2025-06-10 | 175.19 | 175.19 | 175.19 | 175.19 | -1.678% | 1 | 349 | +35.219% |
| 2025-06-04 | 177.50 | 178.18 | 177.50 | 178.18 | +0.327% | 178 | 350 | +32.950% |
| 2025-06-03 | 177.60 | 177.60 | 177.60 | 177.60 | +3.112% | 1 | 350 | +33.384% |
| 2025-05-30 | 172.24 | 172.24 | 172.24 | 172.24 | -0.497% | 4 | 350 | +37.535% |
| 2025-05-29 | 173.10 | 173.10 | 173.10 | 173.10 | +0.290% | 5 | 348 | +36.852% |
| 2025-05-22 | 172.60 | 172.60 | 172.60 | 172.60 | -0.243% | 6 | 353 | +37.248% |
| 2025-05-21 | 173.02 | 173.02 | 173.02 | 173.02 | -0.075% | 20 | 347 | +36.915% |
| 2025-05-20 | 171.30 | 173.30 | 171.30 | 173.15 | +6.097% | 177 | 347 | +36.812% |
| 2025-05-16 | 163.20 | 163.20 | 163.20 | 163.20 | -1.372% | 2 | 171 | +45.153% |
| 2025-05-15 | 165.47 | 165.47 | 165.47 | 165.47 | +2.776% | 1 | 171 | +43.162% |
| 2025-05-14 | 161.00 | 161.00 | 161.00 | 161.00 | -3.466% | 1 | 172 | +47.137% |
| 2025-05-12 | 168.23 | 168.23 | 166.78 | 166.78 | +0.138% | 33 | 173 | +42.037% |
| 2025-05-02 | 166.55 | 166.55 | 166.55 | 166.55 | -3.695% | 2 | 150 | +42.234% |
| 2025-04-28 | 172.94 | 172.94 | 172.94 | 172.94 | +0.623% | 10 | 149 | +36.978% |
| 2025-04-23 | 171.87 | 171.87 | 171.87 | 171.87 | -4.781% | 1 | 140 | +37.831% |
| 2025-04-22 | 180.50 | 181.40 | 180.50 | 180.50 | +7.916% | 134 | 139 | +31.241% |
| 2025-04-15 | 167.30 | 167.30 | 167.26 | 167.26 | +0.336% | 2 | 6 | +41.630% |
| 2025-04-11 | 169.50 | 169.50 | 166.70 | 166.70 | +2.838% | 4 | 4 | +42.106% |
| 2025-04-10 | 162.55 | 162.55 | 162.10 | 162.10 | +4.480% | 2 | 3 | +46.138% |
| 2025-04-09 | 155.15 | 155.15 | 155.15 | 155.15 | 0.000% | 1 | 1 | +52.684% |