chartexchange

GLD261218P00695000
GLD Dec 18 2026 695.00 Put
optionOPRA

InactiveJan 29, 2026
196.00USD149Vol0OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
695
Expiration
Dec 18, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$322.97
GLD 695 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d——00
Dec 18, 202644d$196.00+0.00%1490
Jan 15, 202772d——00
Mar 19, 2027135d——00
Jun 17, 2027225d——00
Jan 21, 2028443d——00
Jun 16, 2028590d——00
Dec 15, 2028772d——00
GLD Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
665 P$213.65+22.96%50ITM
670 P$171.52+0.00%20ITM
675 P——00ITM
680 P$180.34+0.00%220ITM
685 P$229.10+22.35%20ITM
690 P——00ITM
695 P$196.00+0.00%1490ITM
700 P——00ITM
705 P——00ITM
710 P——00ITM
715 P——00ITM
720 P——00ITM
725 P——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.