chartexchange

GLD261218P00710000
GLD Dec 18 2026 710.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
710
Expiration
Dec 18, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$337.97
GLD 710 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d——00
Dec 18, 202644d——00
Jan 15, 202772d$234.30+0.00%20
Mar 19, 2027135d$333.06+0.00%200
Jun 17, 2027225d$247.91+0.00%20
Jan 21, 2028443d——00
Jun 16, 2028590d——00
Dec 15, 2028772d$250.75+0.00%40
Jan 19, 2029807d——00
GLD Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
680 P$180.34+0.00%220ITM
685 P$229.10+22.35%20ITM
690 P——00ITM
695 P$196.00+0.00%1490ITM
700 P——00ITM
705 P——00ITM
710 P——00ITM
715 P——00ITM
720 P——00ITM
725 P——00ITM
730 P$240.00+0.00%110ITM
735 P——00ITM
740 P——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.