GEV280121P00370000
GEV Jan 21 2028 370.00 Put
optionOPRA
EODOct 28, 2026
9.33USD-22.956%(-2.78)1Vol22OI
GEV280121P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -22.956% | 1 | 23 | 0.000% |
| 2026-10-26 | 10.7600 | 12.1100 | 9.7200 | 12.1100 | +26.674% | 33 | 6 | -22.956% |
| 2026-09-23 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -43.930% | 5 | 5 | -2.406% |
| 2026-06-17 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -1.559% | 1 | 6 | -45.279% |
| 2026-06-15 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | -49.578% | 1 | 7 | -46.132% |
| 2026-03-30 | 34.1000 | 34.3500 | 34.1000 | 34.3500 | +9.048% | 2 | 7 | -72.838% |
| 2026-03-18 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +10.915% | 6 | 7 | -70.381% |
| 2026-02-27 | 27.8500 | 28.4000 | 27.8500 | 28.4000 | -29.877% | 2 | 8 | -67.148% |
| 2026-01-12 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -14.737% | 1 | 7 | -76.963% |
| 2025-12-02 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -5.000% | 1 | 6 | -80.358% |
| 2025-11-26 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | 0.000% | 1 | 6 | -81.340% |
| 2025-11-05 | 52.9800 | 52.9800 | 50.0000 | 50.0000 | 0.000% | 8 | 6 | -81.340% |