GEV271217C00480000
GEV Dec 17 2027 480.00 Call
optionOPRA
EODOct 26, 2026
422.30USD-11.282%(-53.70)22Vol12OI
GEV271217C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 423.00 | 423.80 | 422.30 | 422.30 | -11.282% | 22 | 2 | 0.000% |
| 2026-10-19 | 476.00 | 476.00 | 476.00 | 476.00 | -11.363% | 1 | 2 | -11.282% |
| 2026-09-17 | 537.02 | 537.02 | 537.02 | 537.02 | +6.223% | 1 | 1 | -21.362% |
| 2026-09-10 | 505.70 | 505.70 | 505.56 | 505.56 | +3.112% | 2 | 1 | -16.469% |
| 2026-08-28 | 490.30 | 490.30 | 490.30 | 490.30 | 0.000% | 1 | 1 | -13.869% |