GEV270917C00540000
GEV Sep 17 2027 540.00 Call
optionOPRA
EODOct 28, 2026
366.53USD-6.258%(-24.47)2Vol2OI
GEV270917C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 366.37 | 366.53 | 366.37 | 366.53 | -6.258% | 2 | 1 | 0.000% |
| 2026-09-01 | 391.00 | 391.00 | 391.00 | 391.00 | -28.306% | 1 | 2 | -6.258% |
| 2026-07-23 | 545.44 | 545.44 | 545.37 | 545.37 | +5.549% | 2 | 2 | -32.792% |
| 2026-07-22 | 516.70 | 516.70 | 516.70 | 516.70 | -12.631% | 1 | 1 | -29.063% |
| 2026-07-13 | 591.40 | 591.40 | 591.40 | 591.40 | 0.000% | 1 | 0 | -38.023% |