GEV270115C00185000
GEV Jan 15 2027 185.00 Call
optionOPRA
InactiveSep 14, 2026
692.47USD-12.290%(-97.03)1Vol33OI
GEV270115C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 692.47 | 692.47 | 692.47 | 692.47 | -12.290% | 1 | 33 | 0.000% |
| 2026-08-03 | 789.50 | 789.50 | 789.50 | 789.50 | +3.104% | 1 | 33 | -12.290% |
| 2026-06-08 | 765.73 | 765.73 | 765.73 | 765.73 | +20.835% | 1 | 32 | -9.567% |
| 2026-02-13 | 633.70 | 633.70 | 633.70 | 633.70 | +59.823% | 1 | 31 | +9.274% |
| 2025-11-25 | 396.50 | 396.50 | 396.50 | 396.50 | +66.997% | 25 | 31 | +74.646% |
| 2025-05-02 | 237.43 | 237.43 | 237.43 | 237.43 | +97.201% | 10 | 6 | +191.652% |
| 2024-10-14 | 120.40 | 120.40 | 120.40 | 120.40 | +23.614% | 1 | 1 | +475.141% |
| 2024-09-18 | 97.40 | 97.40 | 97.40 | 97.40 | 0.000% | 1 | 1 | +610.955% |