F270319C00016000
F Mar 19 2027 16.00 Call
optionOPRA
EODOct 13, 2026
0.20USD-13.043%(-0.03)115Vol4,677OI
F270319C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | -13.043% | 115 | 4,575 | 0.000% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 100 | 4,475 | -13.043% |
| 2026-10-08 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 28 | 4,450 | -13.043% |
| 2026-10-07 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -8.000% | 53 | 4,400 | -13.043% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 12 | 4,389 | -20.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 22 | 4,369 | -20.000% |
| 2026-10-02 | 0.2400 | 0.2500 | 0.2200 | 0.2400 | -4.000% | 35 | 4,340 | -16.667% |
| 2026-10-01 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.000% | 10 | 4,330 | -20.000% |
| 2026-09-30 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | -3.846% | 106 | 4,258 | -20.000% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -10.345% | 108 | 4,241 | -23.077% |
| 2026-09-28 | 0.3100 | 0.3200 | 0.2700 | 0.2900 | -21.622% | 191 | 4,228 | -31.034% |
| 2026-09-25 | 0.3900 | 0.3900 | 0.3200 | 0.3700 | -5.128% | 98 | 4,212 | -45.946% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.3600 | 0.3900 | -4.878% | 20 | 4,221 | -48.718% |
| 2026-09-23 | 0.4200 | 0.4500 | 0.3900 | 0.4100 | -8.889% | 151 | 4,072 | -51.220% |
| 2026-09-22 | 0.5000 | 0.5100 | 0.4400 | 0.4500 | -6.250% | 42 | 4,036 | -55.556% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.4700 | 0.4800 | 0.000% | 65 | 3,971 | -58.333% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -17.241% | 112 | 4,083 | -58.333% |
| 2026-09-17 | 0.6600 | 0.6800 | 0.5800 | 0.5800 | -3.333% | 147 | 3,974 | -65.517% |
| 2026-09-16 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | -3.226% | 54 | 3,991 | -66.667% |
| 2026-09-15 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | -16.216% | 6 | 3,994 | -67.742% |
| 2026-09-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 1 | 3,994 | -72.973% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 0.000% | 10 | 3,986 | -74.359% |
| 2026-09-10 | 0.5800 | 0.7800 | 0.5800 | 0.7800 | -2.500% | 3,428 | 923 | -74.359% |
| 2026-09-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 248 | 725 | -75.000% |
| 2026-09-08 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | -11.458% | 4 | 721 | -76.471% |
| 2026-09-04 | 0.9300 | 0.9900 | 0.9300 | 0.9600 | +2.128% | 63 | 661 | -79.167% |
| 2026-09-03 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | +34.286% | 48 | 624 | -78.723% |
| 2026-09-01 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -12.500% | 59 | 568 | -71.429% |
| 2026-08-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 5 | 563 | -75.000% |
| 2026-08-28 | 0.9100 | 0.9200 | 0.7700 | 0.8000 | -2.439% | 130 | 514 | -75.000% |
| 2026-08-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +3.797% | 6 | 514 | -75.610% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.7100 | 0.7900 | -5.952% | 4 | 513 | -74.684% |
| 2026-08-25 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 1 | 512 | -76.190% |
| 2026-08-24 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | -20.952% | 51 | 516 | -75.904% |
| 2026-08-21 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +9.375% | 4 | 516 | -80.952% |
| 2026-08-20 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -8.571% | 1 | 516 | -79.167% |
| 2026-08-19 | 0.9500 | 1.0500 | 0.9000 | 1.0500 | +25.000% | 64 | 516 | -80.952% |
| 2026-08-18 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | -18.447% | 32 | 517 | -76.190% |
| 2026-08-14 | 0.9300 | 1.0300 | 0.9200 | 1.0300 | +19.767% | 59 | 468 | -80.583% |
| 2026-08-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 15 | 468 | -76.744% |
| 2026-08-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 100 | 568 | -76.471% |
| 2026-08-11 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | +4.494% | 105 | 470 | -78.495% |
| 2026-08-10 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | +3.488% | 19 | 470 | -77.528% |
| 2026-08-07 | 0.8800 | 0.9200 | 0.8600 | 0.8600 | +4.878% | 4 | 467 | -76.744% |
| 2026-08-06 | 0.9100 | 0.9100 | 0.8200 | 0.8200 | -24.074% | 8 | 467 | -75.610% |
| 2026-08-05 | 1.0600 | 1.0800 | 1.0100 | 1.0800 | +8.000% | 7 | 461 | -81.481% |
| 2026-08-04 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -11.504% | 9 | 461 | -80.000% |
| 2026-08-03 | 1.3500 | 1.3500 | 1.1200 | 1.1300 | -5.833% | 114 | 372 | -82.301% |
| 2026-07-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.043% | 5 | 367 | -83.333% |
| 2026-07-30 | 1.5200 | 1.5200 | 1.2700 | 1.3800 | -16.364% | 37 | 354 | -85.507% |
| 2026-07-29 | 1.9300 | 2.0200 | 1.6500 | 1.6500 | +21.324% | 128 | 235 | -87.879% |
| 2026-07-28 | 1.3700 | 1.5100 | 1.3600 | 1.3600 | +11.475% | 13 | 233 | -85.294% |
| 2026-07-27 | 1.4000 | 1.4000 | 1.1900 | 1.2200 | +5.172% | 52 | 229 | -83.607% |
| 2026-07-24 | 1.2100 | 1.2400 | 1.1500 | 1.1600 | +6.422% | 77 | 158 | -82.759% |
| 2026-07-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -12.097% | 6 | 152 | -81.651% |
| 2026-07-22 | 1.2600 | 1.2600 | 1.2200 | 1.2400 | +4.202% | 88 | 65 | -83.871% |
| 2026-07-21 | 1.2200 | 1.2300 | 1.1900 | 1.1900 | -1.653% | 35 | 40 | -83.193% |
| 2026-07-17 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | 0.000% | 42 | 0 | -83.471% |