Dark

Check out our Dark Pool Levels

F20270319C16
F Mar 19 2027 16.00 Call (F270319C00016000)
option OPRA

EOD

Aug 13, 2026

0.8600+1.176%(+0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8600	0.8600	0.8600	0.8600	+1.176%	15	468	0.000%
2026-08-12	0.8500	0.8500	0.8500	0.8500	-8.602%	100	468	+1.176%
2026-08-11	0.9400	0.9400	0.9300	0.9300	+4.494%	105	568	-7.527%
2026-08-10	0.8000	0.8900	0.8000	0.8900	+3.488%	19	470	-3.371%
2026-08-07	0.8800	0.9200	0.8600	0.8600	+4.878%	4	470	0.000%
2026-08-06	0.9100	0.9100	0.8200	0.8200	-24.074%	8	467	+4.878%
2026-08-05	1.0600	1.0800	1.0100	1.0800	+8.000%	7	467	-20.370%
2026-08-04	0.9500	1.0000	0.9500	1.0000	-11.504%	9	461	-14.000%
2026-08-03	1.3500	1.3500	1.1200	1.1300	-5.833%	114	461	-23.894%
2026-07-31	1.2000	1.2000	1.2000	1.2000	-13.043%	5	372	-28.333%
2026-07-30	1.5200	1.5200	1.2700	1.3800	-16.364%	37	367	-37.681%
2026-07-29	1.9300	2.0200	1.6500	1.6500	+21.324%	128	354	-47.879%
2026-07-28	1.3700	1.5100	1.3600	1.3600	+11.475%	13	235	-36.765%
2026-07-27	1.4000	1.4000	1.1900	1.2200	+5.172%	52	233	-29.508%
2026-07-24	1.2100	1.2400	1.1500	1.1600	+6.422%	77	229	-25.862%
2026-07-23	1.0900	1.0900	1.0900	1.0900	-12.097%	6	158	-21.101%
2026-07-22	1.2600	1.2600	1.2200	1.2400	+4.202%	88	152	-30.645%
2026-07-21	1.2200	1.2300	1.1900	1.1900	-1.653%	35	65	-27.731%
2026-07-17	1.2000	1.2100	1.2000	1.2100	0.000%	42	0	-28.926%

Share