F270319C00016000
F Mar 19 2027 16.00 Call
optionOPRA
EODOct 13, 2026
0.20USD-13.043%(-0.03)115Vol4,677OI
Loading…
Underlying
Underlying Price
$12.02
Type
Call
Strike
16
Expiration
Mar 19, 2027
DTE
155d
Moneyness
OTM
Intrinsic
$0.00
F 16 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | +0.00% | 8 | 7,446 |
| Oct 23, 2026 | 8d | $0.01 | +0.00% | 1 | 173 |
| Oct 30, 2026 | 15d | $0.01 | +0.00% | 5 | 637 |
| Nov 6, 2026 | 22d | $0.03 | +0.00% | 15 | 15 |
| Nov 13, 2026 | 29d | $0.04 | +300.00% | 1 | 2 |
| Nov 20, 2026 | 36d | $0.02 | +100.00% | 94 | 8,246 |
| Nov 27, 2026 | 43d | $0.13 | +1200.00% | 10 | 31 |
| Dec 18, 2026 | 64d | $0.04 | -20.00% | 491 | 8,739 |
| Jan 15, 2027 | 92d | $0.08 | +14.29% | 60 | 5,867 |
| Mar 19, 2027 | 155d | $0.20 | -13.04% | 115 | 4,677 |
| Jun 17, 2027 | 245d | $0.38 | +2.70% | 10 | 762 |
F Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $2.40 | +4.35% | 2 | 522 | ITM |
| 11 C | $1.69 | +4.32% | 205 | 358 | ITM |
| 12 C | $1.13 | +3.67% | 248 | 5,074 | ITM |
| 13 C | $0.76 | +11.76% | 40 | 3,758 | OTM |
| 14 C | $0.48 | +9.09% | 191 | 2,935 | OTM |
| 15 C | $0.30 | +7.14% | 36 | 9,874 | OTM |
| 16 C | $0.20 | -13.04% | 115 | 4,677 | OTM |
| 17 C | $0.13 | +0.00% | 51 | 4,344 | OTM |
| 18 C | $0.08 | -20.00% | 26 | 977 | OTM |
| 19 C | $0.07 | -22.22% | 3 | 1,180 | OTM |
| 20 C | $0.05 | -37.50% | 839 | 5,920 | OTM |
| 21 C | $0.05 | -28.57% | 3 | 54 | OTM |
| 22 C | $0.07 | +75.00% | 3 | 2,042 | OTM |
F Profile
ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.