chartexchange

F270115P00028000
F Jan 15 2027 28.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$12.02
Type
Put
Strike
28
Expiration
Jan 15, 2027
DTE
92d
Moneyness
ITM
Intrinsic
$15.98
F 28 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$15.91-0.56%151
Nov 20, 202636d$15.20+14.03%20
Dec 18, 202664d——00
Jan 15, 202792d——00
F Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
22 P$8.45+0.00%21ITM
23 P$9.45+3.28%20ITM
24 P$7.32+0.00%30ITM
25 P$13.87+5.48%41ITM
26 P——00ITM
27 P——00ITM
28 P——00ITM
29 P$14.90+0.81%10ITM
30 P——00ITM
31 P$17.20+0.00%20ITM
32 P——00ITM
33 P——00ITM
F Profile

ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.