chartexchange

F270115P00024000
F Jan 15 2027 24.00 Put
optionOPRA

InactiveMay 29, 2026
7.32USD3Vol0OI
Loading…
Underlying
Underlying Price
$12.02
Type
Put
Strike
24
Expiration
Jan 15, 2027
DTE
92d
Moneyness
ITM
Intrinsic
$11.98
F 24 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$11.94-0.50%62
Nov 20, 202636d$10.65+8.34%20
Dec 18, 202664d$11.85-0.25%31
Jan 15, 202792d$7.32+0.00%30
F Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
19 P$5.50+10.00%17ITM
19.85 P$5.72-6.23%271ITM
20 P$7.99-0.37%143ITM
21 P$6.95+4.51%11ITM
22 P$8.45+0.00%21ITM
23 P$9.45+3.28%20ITM
24 P$7.32+0.00%30ITM
25 P$13.87+5.48%41ITM
26 P——00ITM
27 P——00ITM
28 P——00ITM
29 P$14.90+0.81%10ITM
30 P——00ITM
F Profile

ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.