Dark

Check out our Dark Pool Levels

F20270115C33
F Jan 15 2027 33.00 Call (F270115C00033000)
option OPRA

EOD

Aug 10, 2026

0.0400-20.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0400	0.0400	0.0400	0.0400	-20.000%	2	294	0.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-28.571%	1	294	-20.000%
2026-07-29	0.0700	0.0700	0.0600	0.0700	+40.000%	101	294	-42.857%
2026-07-27	0.0500	0.0500	0.0500	0.0500	+25.000%	1	245	-20.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	+33.333%	2	244	0.000%
2026-07-17	0.0400	0.0400	0.0300	0.0300	-25.000%	2	246	+33.333%
2026-07-16	0.0400	0.0400	0.0400	0.0400	0.000%	7	245	0.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	-20.000%	7	238	0.000%
2026-07-09	0.0600	0.0600	0.0500	0.0500	-16.667%	4	231	-20.000%
2026-07-01	0.0600	0.0600	0.0600	0.0600	+50.000%	10	227	-33.333%
2026-06-30	0.0400	0.0400	0.0400	0.0400	-20.000%	1	217	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-16.667%	1	216	-20.000%
2026-06-26	0.0600	0.0600	0.0600	0.0600	0.000%	23	215	-33.333%
2026-06-24	0.0500	0.0600	0.0500	0.0600	-25.000%	15	192	-33.333%
2026-06-23	0.0700	0.0800	0.0700	0.0800	0.000%	3	192	-50.000%
2026-06-22	0.0800	0.0800	0.0800	0.0800	0.000%	5	189	-50.000%
2026-06-17	0.0600	0.0800	0.0600	0.0800	-11.111%	3	183	-50.000%
2026-06-12	0.0900	0.0900	0.0900	0.0900	-10.000%	3	183	-55.556%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-23.077%	20	0	-60.000%
2026-06-09	0.1200	0.1300	0.1200	0.1300	-7.143%	10	0	-69.231%
2026-06-08	0.1500	0.1500	0.1400	0.1400	0.000%	2	0	-71.429%
2026-06-05	0.1600	0.1600	0.1300	0.1400	-39.130%	9	0	-71.429%
2026-06-04	0.2000	0.2300	0.2000	0.2300	-4.167%	27	0	-82.609%
2026-06-03	0.2400	0.2400	0.2400	0.2400	-4.000%	6	0	-83.333%
2026-06-02	0.2900	0.2900	0.2500	0.2500	-30.556%	3	0	-84.000%
2026-06-01	0.4200	0.4700	0.3400	0.3600	-16.279%	132	0	-88.889%
2026-05-29	0.5700	0.5700	0.4300	0.4300	0.000%	35	0	-90.698%

Share