F270115C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 347 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 350 | -50.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 350 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 25 | 328 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 325 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 325 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 326 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 323 | -50.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 323 | 0.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 321 | -66.667% |
| 2026-09-09 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 50 | 312 | -50.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 311 | -50.000% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 311 | -50.000% |
| 2026-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 310 | -50.000% |
| 2026-08-24 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 92 | 310 | -50.000% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 4 | 306 | -50.000% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 305 | -75.000% |
| 2026-08-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 295 | -66.667% |
| 2026-08-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 294 | -66.667% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 294 | -75.000% |
| 2026-07-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 294 | -80.000% |
| 2026-07-29 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 101 | 245 | -85.714% |
| 2026-07-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 244 | -80.000% |
| 2026-07-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 246 | -75.000% |
| 2026-07-17 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 2 | 245 | -66.667% |
| 2026-07-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 7 | 238 | -75.000% |
| 2026-07-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 7 | 231 | -75.000% |
| 2026-07-09 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 4 | 227 | -80.000% |
| 2026-07-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 10 | 217 | -83.333% |
| 2026-06-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 216 | -75.000% |
| 2026-06-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 215 | -80.000% |
| 2026-06-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 23 | 192 | -83.333% |
| 2026-06-24 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 15 | 192 | -83.333% |
| 2026-06-23 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 3 | 189 | -87.500% |
| 2026-06-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 184 | -87.500% |
| 2026-06-17 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -11.111% | 3 | 183 | -87.500% |
| 2026-06-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3 | 183 | -88.889% |
| 2026-06-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 20 | 163 | -90.000% |
| 2026-06-09 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 10 | 155 | -92.308% |
| 2026-06-08 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 2 | 154 | -92.857% |
| 2026-06-05 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | -39.130% | 9 | 154 | -92.857% |
| 2026-06-04 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -4.167% | 27 | 148 | -95.652% |
| 2026-06-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 6 | 148 | -95.833% |
| 2026-06-02 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -30.556% | 3 | 147 | -96.000% |
| 2026-06-01 | 0.4200 | 0.4700 | 0.3400 | 0.3600 | -16.279% | 132 | 24 | -97.222% |
| 2026-05-29 | 0.5700 | 0.5700 | 0.4300 | 0.4300 | 0.000% | 35 | 0 | -97.674% |