chartexchange

F270115C00033000
F Jan 15 2027 33.00 Call
optionOPRA

EODOct 13, 2026
0.01USD-50.000%(-0.01)10Vol348OI
Loading…
Underlying
Underlying Price
$12.02
Type
Call
Strike
33
Expiration
Jan 15, 2027
DTE
92d
Moneyness
OTM
Intrinsic
$0.00
F 33 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202664d$0.02+100.00%20379
Jan 15, 202792d$0.01-50.00%10348
F Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
27 C$0.12-76.47%118OTM
28 C$0.02-93.94%14,374OTM
29 C$0.02+100.00%334OTM
30 C$0.02+0.00%4211OTM
31 C$0.05-64.29%11OTM
32 C$0.13-70.45%3384OTM
33 C$0.01-50.00%10348OTM
F Profile

ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.