Dark

Check out our Dark Pool Levels

F20270115C24
F Jan 15 2027 24.00 Call (F270115C00024000)
option OPRA

Inactive

Jun 11, 2026

0.2700-27.027%(-0.1000)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.2600	0.2700	0.2500	0.2700	-27.027%	64	1,204	0.000%
2026-06-05	0.3800	0.3800	0.3700	0.3700	-15.909%	9	0	-27.027%
2026-06-04	0.4400	0.4400	0.4400	0.4400	-12.000%	2	0	-38.636%
2026-06-03	0.5000	0.5000	0.5000	0.5000	-20.635%	1	0	-46.000%
2026-06-02	0.6300	0.6300	0.6300	0.6300	-29.213%	5	0	-57.143%
2026-06-01	1.0400	1.0400	0.7900	0.8900	-20.536%	147	0	-69.663%
2026-05-29	1.0300	1.1200	0.9800	1.1200	0.000%	1,195	0	-75.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC