F270115C00024000
F Jan 15 2027 24.00 Call
optionOPRA
InactiveSep 3, 2026
0.04USD-85.185%(-0.23)1,000Vol1,198OI
F270115C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -85.185% | 1,000 | 1,204 | 0.000% |
| 2026-06-11 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | -27.027% | 64 | 1,160 | -85.185% |
| 2026-06-05 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -15.909% | 9 | 1,164 | -89.189% |
| 2026-06-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 2 | 1,165 | -90.909% |
| 2026-06-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 1 | 1,165 | -92.000% |
| 2026-06-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -29.213% | 5 | 1,170 | -93.651% |
| 2026-06-01 | 1.0400 | 1.0400 | 0.7900 | 0.8900 | -20.536% | 147 | 1,167 | -95.506% |
| 2026-05-29 | 1.0300 | 1.1200 | 0.9800 | 1.1200 | 0.000% | 1,195 | 0 | -96.429% |