F270115C00024000
F Jan 15 2027 24.00 Call
optionOPRA
InactiveSep 3, 2026
0.04USD-85.185%(-0.23)1,000Vol1,198OI
Loading…
Underlying
Underlying Price
$12.02
Type
Call
Strike
24
Expiration
Jan 15, 2027
DTE
92d
Moneyness
OTM
Intrinsic
$0.00
F 24 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | +0.00% | 6 | 6 |
| Nov 20, 2026 | 36d | $0.03 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 64d | $0.05 | -44.44% | 1 | 164 |
| Jan 15, 2027 | 92d | $0.04 | -85.19% | 1,000 | 1,198 |
F Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 19 C | $0.03 | +50.00% | 19 | 637 | OTM |
| 19.85 C | $0.02 | +0.00% | 61 | 53,048 | OTM |
| 20 C | $0.02 | +0.00% | 40 | 11,733 | OTM |
| 21 C | $0.02 | +0.00% | 2 | 1,656 | OTM |
| 22 C | $0.01 | -85.71% | 180 | 1,670 | OTM |
| 23 C | $0.02 | -71.43% | 10 | 383 | OTM |
| 24 C | $0.04 | -85.19% | 1,000 | 1,198 | OTM |
| 25 C | $0.01 | -50.00% | 5 | 18,975 | OTM |
| 26 C | $0.01 | -83.33% | 2 | 406 | OTM |
| 27 C | $0.12 | -76.47% | 1 | 18 | OTM |
| 28 C | $0.02 | -93.94% | 1 | 4,374 | OTM |
| 29 C | $0.02 | +100.00% | 3 | 34 | OTM |
| 30 C | $0.02 | +0.00% | 4 | 211 | OTM |
F Profile
ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.