F261218C00029000
F Dec 18 2026 29.00 Call
optionOPRA
InactiveJun 22, 2026
0.08USD-33.333%(-0.04)1Vol37OI
F261218C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 36 | 0.000% |
| 2026-06-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 35 | -33.333% |
| 2026-06-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -70.690% | 32 | 3 | -52.941% |
| 2026-05-29 | 0.5600 | 0.5900 | 0.5200 | 0.5800 | 0.000% | 105 | 0 | -86.207% |