F261218C00029000
F Dec 18 2026 29.00 Call
optionOPRA

InactiveJun 22, 2026

0.08USD-33.333%(-0.04)1Vol37OI

Loading…

Underlying

Underlying Price

$12.02

Type

Call

Strike

Expiration

Dec 18, 2026

DTE

64d

Moneyness

OTM

Intrinsic

$0.00

F 29 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	64d	$0.08	-33.33%	1	37
Jan 15, 2027	92d	$0.02	+100.00%	3	34

F Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
24.67 C	$0.01	+0.00%	2	12,833	OTM
24.82 C	$0.11	+0.00%	204	5,499	OTM
25 C	$0.02	+0.00%	15	781	OTM
26 C	$0.01	-88.89%	1	14	OTM
27 C	$0.04	-42.86%	1	39	OTM
28 C	$0.10	-37.50%	6	8	OTM
29 C	$0.08	-33.33%	1	37	OTM
30 C	$0.03	+200.00%	10	669	OTM
31 C	$0.11	-21.43%	33	74	OTM
32 C	$0.13	+8.33%	64	73	OTM
33 C	$0.02	+100.00%	20	379	OTM

F Profile

ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.

F261218C00029000F Dec 18 2026 29.00 CalloptionOPRA

F261218C00029000
F Dec 18 2026 29.00 Call
optionOPRA