chartexchange

F261016P00028000
F Oct 16 2026 28.00 Put
optionOPRA

EODOct 13, 2026
15.91USD-0.563%(-0.09)15Vol1OI
Loading…
Underlying
Underlying Price
$12.02
Type
Put
Strike
28
Expiration
Oct 16, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$15.98
F 28 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$15.91-0.56%151
Nov 20, 202636d$15.20+14.03%20
Dec 18, 202664d——00
Jan 15, 202792d——00
F Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
22 P$10.05+0.30%12ITM
23 P$10.96-0.54%50ITM
24 P$11.94-0.50%62ITM
25 P$12.95-0.54%31ITM
26 P$13.97-0.85%51ITM
27 P$14.99+4.46%51ITM
28 P$15.91-0.56%151ITM
F Profile

ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.