chartexchange

F261120P00028000
F Nov 20 2026 28.00 Put
optionOPRA

InactiveSep 24, 2026
15.20USD+14.029%(+1.87)2Vol0OI
Loading…
Underlying
Underlying Price
$12.02
Type
Put
Strike
28
Expiration
Nov 20, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$15.98
F 28 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$15.91-0.56%151
Nov 20, 202636d$15.20+14.03%20
Dec 18, 202664d——00
Jan 15, 202792d——00
F Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
22 P$8.61+3.73%11ITM
23 P$8.82+0.00%40ITM
24 P$10.65+8.34%20ITM
25 P$12.75+9.82%11ITM
26 P$11.35+1.34%20ITM
27 P$14.35+5.36%40ITM
28 P$15.20+14.03%20ITM
F Profile

ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.