F261016P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.32 | 16.32 | 15.91 | 15.91 | -0.562% | 15 | 0 | 0.000% |
| 2026-10-12 | 16.08 | 16.08 | 16.00 | 16.00 | +0.756% | 2 | 0 | -0.562% |
| 2026-10-07 | 15.87 | 15.88 | 15.87 | 15.88 | +13.835% | 2 | 0 | +0.189% |
| 2026-08-17 | 13.95 | 13.95 | 13.95 | 13.95 | -1.691% | 5 | 0 | +14.050% |
| 2026-08-07 | 14.19 | 14.19 | 14.15 | 14.19 | +0.283% | 5 | 5 | +12.121% |
| 2026-08-06 | 14.28 | 14.28 | 14.15 | 14.15 | +5.993% | 2 | 3 | +12.438% |
| 2026-07-30 | 13.45 | 13.45 | 13.35 | 13.35 | +0.755% | 2 | 2 | +19.176% |
| 2026-07-28 | 13.35 | 13.37 | 13.15 | 13.25 | 0.000% | 8 | 0 | +20.075% |