chartexchange

DXYZ290119P00022500
DXYZ Jan 19 2029 22.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$28.03
Type
Put
Strike
22.5
Expiration
Jan 19, 2029
DTE
820d
Moneyness
OTM
Intrinsic
$0.00
DXYZ 22.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.15+0.00%415
Dec 18, 202657d$0.43-28.33%1053,241
Mar 19, 2027148d$1.48-6.33%4006,213
Jan 21, 2028456d$3.50+17.06%237
Jan 19, 2029820d——00
DXYZ Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
17.5 P$3.00-9.09%34OTM
20 P$4.50+22.28%23OTM
22.5 P——00OTM
25 P$7.85-1.01%23OTM
30 P$11.00+0.00%11ITM
35 P$13.74+0.00%11ITM
40 P$17.60-3.46%3656ITM
45 P——00ITM
50 P$24.90-6.04%344ITM