chartexchange

DXYZ290119P00017500
DXYZ Jan 19 2029 17.50 Put
optionOPRA

EODOct 20, 2026
3.00USD-9.091%(-0.30)3Vol4OI
Loading…
Underlying
Underlying Price
$28.73
Type
Put
Strike
17.5
Expiration
Jan 19, 2029
DTE
820d
Moneyness
OTM
Intrinsic
$0.00
DXYZ 17.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Dec 18, 202657d$0.05-44.44%31,010
Mar 19, 2027148d$0.32+60.00%400458
Jan 21, 2028456d$1.42-35.45%11
Jan 19, 2029820d$3.00-9.09%34
DXYZ Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
17.5 P$3.00-9.09%34OTM
20 P$4.50+22.28%23OTM
22.5 P——00OTM
25 P$7.85-1.01%23OTM
30 P$11.00+0.00%11ITM
35 P$13.74+0.00%11ITM
40 P$17.60-3.46%3656ITM