chartexchange

DXYZ261120P00022500
DXYZ Nov 20 2026 22.50 Put
optionOPRA

EODOct 20, 2026
0.15USD0.000%(0.00)41Vol5OI
Loading…
Underlying
Underlying Price
$28.73
Type
Put
Strike
22.5
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
DXYZ 22.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.15+0.00%415
Dec 18, 202657d$0.43-28.33%1053,241
Mar 19, 2027148d$1.48-6.33%4006,212
Jan 21, 2028456d$3.50+17.06%237
Jan 19, 2029820d——00
DXYZ Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
17.5 P——00OTM
20 P$0.05-50.00%210OTM
22.5 P$0.15+0.00%415OTM
25 P$0.45-15.09%23527OTM
30 P$2.85-16.18%395,551ITM
35 P$7.40+3.50%1215ITM
40 P$12.65+26.25%2134ITM
45 P$14.70+0.00%63ITM