chartexchange

DXYZ280121P00022500
DXYZ Jan 21 2028 22.50 Put
optionOPRA

EODOct 12, 2026
3.50USD+17.057%(+0.51)2Vol37OI
Loading…
Underlying
Underlying Price
$28.73
Type
Put
Strike
22.5
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
DXYZ 22.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.15+0.00%415
Dec 18, 202657d$0.43-28.33%1053,241
Mar 19, 2027148d$1.48-6.33%4006,212
Jan 21, 2028456d$3.50+17.06%237
Jan 19, 2029820d——00
DXYZ Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
17.5 P$1.42-35.45%11OTM
20 P$2.80+19.15%30130OTM
22.5 P$3.50+17.06%237OTM
25 P$5.50+1.85%1386OTM
30 P$7.60-16.94%176ITM
35 P$11.25+0.00%22ITM
40 P$16.15-2.30%1896ITM
45 P$19.16-2.74%42582ITM