DXYZ261218C00070000
DXYZ Dec 18 2026 70.00 Call
optionOPRA
EODOct 15, 2026
0.03USD-70.000%(-0.07)3Vol473OI
DXYZ261218C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.0100 | 0.0300 | -70.000% | 3 | 475 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 473 | -70.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 471 | -80.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 471 | -80.000% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -50.000% | 7 | 466 | -85.000% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +100.000% | 3 | 466 | -92.500% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 7 | 463 | -85.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -43.243% | 14 | 454 | -85.714% |
| 2026-09-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 4 | 454 | -91.892% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 453 | -93.333% |
| 2026-09-16 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | +28.571% | 14 | 449 | -93.333% |
| 2026-09-15 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -41.667% | 2 | 448 | -91.429% |
| 2026-09-14 | 0.4500 | 0.6000 | 0.4000 | 0.6000 | -20.000% | 42 | 426 | -95.000% |
| 2026-09-10 | 0.6100 | 0.7500 | 0.6100 | 0.7500 | -1.316% | 11 | 423 | -96.000% |
| 2026-09-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -20.000% | 1 | 423 | -96.053% |
| 2026-09-08 | 0.8200 | 0.9500 | 0.6900 | 0.9500 | +58.333% | 21 | 405 | -96.842% |
| 2026-09-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 20 | 405 | -95.000% |
| 2026-09-03 | 0.6500 | 0.6500 | 0.5100 | 0.5100 | +6.250% | 9 | 405 | -94.118% |
| 2026-09-02 | 0.4300 | 0.5500 | 0.4300 | 0.4800 | -4.000% | 30 | 389 | -93.750% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 6 | 384 | -94.000% |
| 2026-08-31 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | -56.140% | 60 | 369 | -94.000% |
| 2026-08-28 | 1.2000 | 1.3800 | 1.1000 | 1.1400 | -13.636% | 125 | 355 | -97.368% |
| 2026-08-27 | 1.2500 | 1.3200 | 1.0500 | 1.3200 | +32.000% | 79 | 338 | -97.727% |
| 2026-08-26 | 1.1500 | 1.3000 | 1.0000 | 1.0000 | -18.033% | 170 | 412 | -97.000% |
| 2026-08-25 | 1.0500 | 1.3500 | 1.0500 | 1.2200 | +10.909% | 62 | 401 | -97.541% |
| 2026-08-24 | 1.0600 | 1.1100 | 0.9200 | 1.1000 | -21.429% | 22 | 390 | -97.273% |
| 2026-08-21 | 1.3700 | 1.5200 | 1.2300 | 1.4000 | 0.000% | 143 | 368 | -97.857% |
| 2026-08-20 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +27.273% | 2 | 366 | -97.857% |
| 2026-08-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 1 | 365 | -97.273% |
| 2026-08-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -40.000% | 12 | 365 | -97.222% |
| 2026-08-17 | 1.3000 | 1.8000 | 1.2500 | 1.8000 | +33.333% | 11 | 363 | -98.333% |
| 2026-08-14 | 1.3300 | 1.5500 | 1.2700 | 1.3500 | +28.571% | 270 | 327 | -97.778% |
| 2026-08-13 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +36.364% | 8 | 327 | -97.143% |
| 2026-08-12 | 0.6000 | 0.9100 | 0.5000 | 0.7700 | +120.000% | 7 | 326 | -96.104% |
| 2026-08-11 | 0.2800 | 0.3500 | 0.2500 | 0.3500 | +25.000% | 6 | 321 | -91.429% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.000% | 10 | 312 | -89.286% |
| 2026-08-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2 | 312 | -89.286% |
| 2026-08-04 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | +21.739% | 103 | 214 | -89.286% |
| 2026-08-03 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -14.815% | 4 | 217 | -86.957% |
| 2026-07-31 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 216 | -88.889% |
| 2026-07-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -40.476% | 3 | 217 | -88.000% |
| 2026-07-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 1 | 217 | -92.857% |
| 2026-07-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 1 | 216 | -92.308% |
| 2026-07-23 | 0.8500 | 0.8500 | 0.4000 | 0.4800 | -15.789% | 105 | 129 | -93.750% |
| 2026-07-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -12.308% | 1 | 129 | -94.737% |
| 2026-07-21 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +18.182% | 16 | 128 | -95.385% |
| 2026-07-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 127 | -94.545% |
| 2026-07-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -41.667% | 1 | 127 | -95.714% |
| 2026-07-15 | 1.1000 | 1.2000 | 0.9500 | 1.2000 | +20.000% | 13 | 125 | -97.500% |
| 2026-07-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -39.394% | 1 | 125 | -97.000% |
| 2026-07-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 3 | 127 | -98.182% |
| 2026-07-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 127 | -98.000% |
| 2026-07-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +25.000% | 1 | 126 | -98.000% |
| 2026-07-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 10 | 124 | -97.500% |
| 2026-07-07 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -16.216% | 2 | 126 | -97.581% |
| 2026-07-06 | 1.4200 | 1.4800 | 1.4200 | 1.4800 | +13.846% | 16 | 125 | -97.973% |
| 2026-07-02 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -9.091% | 4 | 125 | -97.692% |
| 2026-07-01 | 1.5200 | 1.5200 | 1.4000 | 1.4300 | -4.667% | 12 | 133 | -97.902% |
| 2026-06-30 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | -13.793% | 13 | 120 | -98.000% |
| 2026-06-26 | 1.4200 | 1.7400 | 1.4200 | 1.7400 | +22.535% | 2 | 121 | -98.276% |
| 2026-06-25 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -8.974% | 1 | 121 | -97.887% |
| 2026-06-24 | 1.9500 | 1.9500 | 1.5600 | 1.5600 | -22.000% | 2 | 120 | -98.077% |
| 2026-06-22 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | -20.319% | 4 | 120 | -98.500% |
| 2026-06-18 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | -21.563% | 5 | 121 | -98.805% |
| 2026-06-17 | 3.0000 | 3.2400 | 3.0000 | 3.2000 | +9.215% | 5 | 126 | -99.063% |
| 2026-06-16 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -5.484% | 6 | 126 | -98.976% |
| 2026-06-15 | 3.5000 | 3.5000 | 2.9000 | 3.1000 | -22.500% | 156 | 222 | -99.032% |
| 2026-06-12 | 7.0500 | 7.0500 | 4.0000 | 4.0000 | -49.686% | 197 | 110 | -99.250% |
| 2026-06-11 | 7.7900 | 7.9500 | 7.7900 | 7.9500 | +10.417% | 3 | 110 | -99.623% |
| 2026-06-10 | 6.8700 | 8.0000 | 6.8700 | 7.2000 | +14.286% | 6 | 112 | -99.583% |
| 2026-06-09 | 7.1000 | 7.1000 | 5.8000 | 6.3000 | -28.409% | 77 | 91 | -99.524% |
| 2026-06-08 | 9.2600 | 9.2600 | 8.6000 | 8.8000 | -8.333% | 33 | 75 | -99.659% |
| 2026-06-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -8.134% | 1 | 76 | -99.688% |
| 2026-06-04 | 10.1600 | 10.5000 | 10.1600 | 10.4500 | +2.854% | 12 | 69 | -99.713% |
| 2026-06-03 | 10.8000 | 11.2200 | 9.7000 | 10.1600 | -23.609% | 25 | 66 | -99.705% |
| 2026-06-02 | 15.5000 | 15.6000 | 13.3000 | 13.3000 | -7.958% | 26 | 62 | -99.774% |
| 2026-06-01 | 14.5000 | 15.2000 | 13.0000 | 14.4500 | -17.429% | 26 | 56 | -99.792% |
| 2026-05-29 | 15.7000 | 17.5000 | 14.1000 | 17.5000 | -7.407% | 104 | 50 | -99.829% |
| 2026-05-28 | 16.7000 | 19.4000 | 16.0000 | 18.9000 | 0.000% | 57 | 0 | -99.841% |