DXYZ261218C00015000
DXYZ Dec 18 2026 15.00 Call
optionOPRA
InactiveOct 2, 2026
17.09USD+7.484%(+1.19)5Vol68OI
DXYZ261218C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | +7.484% | 5 | 73 | 0.000% |
| 2026-09-25 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -1.852% | 1 | 73 | +7.484% |
| 2026-09-16 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.818% | 3 | 73 | +5.494% |
| 2026-09-14 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -9.191% | 10 | 83 | +3.576% |
| 2026-09-10 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -1.943% | 50 | 118 | -5.944% |
| 2026-09-08 | 18.4000 | 18.5300 | 18.4000 | 18.5300 | +3.635% | 3 | 121 | -7.771% |
| 2026-09-04 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | +5.238% | 13 | 108 | -4.418% |
| 2026-09-02 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -14.408% | 2 | 106 | +0.589% |
| 2026-08-27 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +3.927% | 1 | 107 | -13.904% |
| 2026-08-21 | 19.3000 | 19.3000 | 19.1000 | 19.1000 | +19.375% | 13 | 94 | -10.524% |
| 2026-08-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -10.011% | 1 | 95 | +6.812% |
| 2026-08-19 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -0.056% | 1 | 95 | -3.881% |
| 2026-08-17 | 18.2000 | 18.2000 | 17.7900 | 17.7900 | -2.037% | 2 | 95 | -3.935% |
| 2026-08-14 | 18.0700 | 18.2100 | 18.0700 | 18.1600 | +3.006% | 45 | 66 | -5.892% |
| 2026-08-13 | 16.3500 | 17.6300 | 16.3500 | 17.6300 | +8.160% | 2 | 65 | -3.063% |
| 2026-08-12 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +22.556% | 1 | 66 | +4.847% |
| 2026-08-11 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +14.163% | 1 | 67 | +28.496% |
| 2026-08-07 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +20.103% | 10 | 77 | +46.695% |
| 2026-08-03 | 9.8200 | 9.8200 | 9.7000 | 9.7000 | -2.020% | 4 | 74 | +76.186% |
| 2026-07-30 | 8.6300 | 9.9000 | 8.6200 | 9.9000 | +10.368% | 19 | 84 | +72.626% |
| 2026-07-28 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -10.300% | 1 | 84 | +90.524% |
| 2026-07-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -18.033% | 10 | 74 | +70.900% |
| 2026-07-21 | 12.1100 | 12.2000 | 12.1100 | 12.2000 | -0.813% | 25 | 90 | +40.082% |
| 2026-07-15 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -8.889% | 1 | 89 | +38.943% |
| 2026-07-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.735% | 3 | 88 | +26.593% |
| 2026-07-10 | 14.3500 | 14.3500 | 13.6000 | 13.6000 | +23.636% | 2 | 89 | +25.662% |
| 2026-07-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.333% | 3 | 86 | +55.364% |
| 2026-07-06 | 11.2000 | 12.0000 | 11.2000 | 12.0000 | -0.166% | 12 | 76 | +42.417% |
| 2026-06-26 | 11.3100 | 12.0200 | 11.3100 | 12.0200 | +9.273% | 26 | 50 | +42.180% |
| 2026-06-25 | 12.2800 | 12.2800 | 11.0000 | 11.0000 | -11.290% | 6 | 49 | +55.364% |
| 2026-06-24 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | -4.615% | 11 | 39 | +37.823% |
| 2026-06-23 | 11.9000 | 13.0000 | 11.9000 | 13.0000 | -6.475% | 6 | 38 | +31.462% |
| 2026-06-22 | 14.2000 | 14.2000 | 13.9000 | 13.9000 | -1.558% | 15 | 23 | +22.950% |
| 2026-06-18 | 14.6000 | 14.6000 | 13.9300 | 14.1200 | -11.083% | 13 | 28 | +21.034% |
| 2026-06-17 | 16.5000 | 16.5000 | 15.8400 | 15.8800 | +0.825% | 16 | 16 | +7.620% |
| 2026-06-16 | 13.5000 | 15.7500 | 13.5000 | 15.7500 | +9.375% | 14 | 2 | +8.508% |
| 2026-06-15 | 15.6000 | 15.6000 | 14.4000 | 14.4000 | 0.000% | 2 | 0 | +18.681% |