DOCU270115P00085000
DOCU Jan 15 2027 85.00 Put
optionOPRA
InactiveApr 9, 2026
41.13USD+104.627%(+21.03)1Vol7OI
DOCU270115P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-09 | 41.13 | 41.13 | 41.13 | 41.13 | +104.627% | 1 | 112 | 0.000% |
| 2025-12-30 | 20.10 | 20.10 | 20.10 | 20.10 | -4.286% | 100 | 111 | +104.627% |
| 2025-10-28 | 21.05 | 21.05 | 21.00 | 21.00 | +16.022% | 2 | 111 | +95.857% |
| 2025-08-05 | 18.30 | 18.30 | 18.10 | 18.10 | -5.037% | 2 | 110 | +127.238% |
| 2025-06-06 | 19.06 | 19.06 | 19.06 | 19.06 | +25.395% | 200 | 111 | +115.792% |
| 2025-05-12 | 15.20 | 15.20 | 15.20 | 15.20 | +4.110% | 2 | 11 | +170.592% |
| 2025-03-25 | 14.80 | 14.80 | 14.60 | 14.60 | -1.351% | 10 | 13 | +181.712% |
| 2025-03-24 | 14.80 | 14.80 | 14.80 | 14.80 | -11.377% | 3 | 17 | +177.905% |
| 2025-02-21 | 16.70 | 16.70 | 16.70 | 16.70 | +4.375% | 2 | 14 | +146.287% |
| 2025-02-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 5 | 13 | +157.063% |
| 2025-02-14 | 16.00 | 16.00 | 16.00 | 16.00 | +9.966% | 2 | 7 | +157.063% |
| 2025-02-07 | 14.55 | 14.55 | 14.55 | 14.55 | +6.985% | 4 | 7 | +182.680% |
| 2025-01-27 | 13.60 | 13.60 | 13.60 | 13.60 | -8.108% | 1 | 5 | +202.426% |
| 2025-01-17 | 14.80 | 14.80 | 14.80 | 14.80 | +6.859% | 2 | 5 | +177.905% |
| 2024-12-16 | 13.85 | 13.85 | 13.85 | 13.85 | -3.011% | 1 | 6 | +196.968% |
| 2024-12-12 | 14.28 | 14.28 | 14.28 | 14.28 | +20.914% | 1 | 6 | +188.025% |
| 2024-12-06 | 12.50 | 12.50 | 11.79 | 11.81 | -30.855% | 14 | 5 | +248.264% |
| 2024-12-05 | 17.08 | 17.08 | 17.08 | 17.08 | +3.265% | 2 | 4 | +140.808% |
| 2024-11-22 | 16.54 | 16.54 | 16.54 | 16.54 | -20.481% | 2 | 2 | +148.670% |
| 2024-11-01 | 20.80 | 20.80 | 20.80 | 20.80 | 0.000% | 2 | 1 | +97.740% |