DOCU270115P00080000
DOCU Jan 15 2027 80.00 Put
optionOPRA
EODSep 30, 2026
14.70USD0.000%(0.00)2Vol57OI
DOCU270115P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000% | 2 | 57 | 0.000% |
| 2026-09-25 | 14.70 | 14.70 | 14.70 | 14.70 | +0.616% | 4 | 57 | 0.000% |
| 2026-09-23 | 14.61 | 14.61 | 14.61 | 14.61 | +11.527% | 1 | 57 | +0.616% |
| 2026-09-16 | 13.10 | 13.10 | 13.10 | 13.10 | -21.557% | 1 | 58 | +12.214% |
| 2026-09-11 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000% | 7 | 51 | -11.976% |
| 2026-09-03 | 16.70 | 16.70 | 16.70 | 16.70 | -39.273% | 5 | 47 | -11.976% |
| 2026-07-27 | 27.50 | 27.50 | 27.50 | 27.50 | -25.474% | 1 | 47 | -46.545% |
| 2026-06-18 | 36.90 | 36.90 | 36.90 | 36.90 | +5.128% | 5 | 53 | -60.163% |
| 2026-05-14 | 35.10 | 35.10 | 35.10 | 35.10 | +13.226% | 1 | 53 | -58.120% |
| 2026-03-19 | 31.00 | 31.00 | 31.00 | 31.00 | -15.185% | 1 | 53 | -52.581% |
| 2026-02-13 | 36.55 | 36.55 | 36.55 | 36.55 | +9.497% | 1 | 53 | -59.781% |
| 2026-02-09 | 33.35 | 33.38 | 33.35 | 33.38 | +1.152% | 3 | 53 | -55.962% |
| 2026-02-03 | 33.00 | 33.00 | 33.00 | 33.00 | +36.703% | 1 | 55 | -55.455% |
| 2026-01-26 | 24.14 | 24.14 | 24.14 | 24.14 | -4.472% | 1 | 55 | -39.105% |
| 2026-01-20 | 25.27 | 25.27 | 25.27 | 25.27 | +3.143% | 1 | 55 | -41.828% |
| 2026-01-16 | 24.50 | 24.50 | 24.50 | 24.50 | +36.719% | 1 | 54 | -40.000% |
| 2025-12-18 | 17.92 | 17.92 | 17.92 | 17.92 | +0.958% | 9 | 54 | -17.969% |
| 2025-12-11 | 17.75 | 17.75 | 17.75 | 17.75 | -7.068% | 40 | 48 | -17.183% |
| 2025-12-05 | 19.30 | 19.30 | 19.10 | 19.10 | +4.087% | 2 | 17 | -23.037% |
| 2025-11-10 | 18.50 | 18.50 | 18.35 | 18.35 | +3.322% | 2 | 16 | -19.891% |
| 2025-10-08 | 17.47 | 17.76 | 17.47 | 17.76 | +50.508% | 4 | 15 | -17.230% |
| 2025-09-24 | 11.80 | 11.80 | 11.80 | 11.80 | -10.266% | 1 | 16 | +24.576% |
| 2025-09-05 | 13.15 | 13.15 | 13.15 | 13.15 | -0.076% | 1 | 16 | +11.787% |
| 2025-07-25 | 12.98 | 13.17 | 12.98 | 13.16 | -0.829% | 10 | 15 | +11.702% |
| 2025-07-22 | 13.27 | 13.27 | 13.27 | 13.27 | -13.663% | 5 | 15 | +10.776% |
| 2025-06-09 | 15.37 | 15.37 | 15.37 | 15.37 | -3.938% | 3 | 15 | -4.359% |
| 2025-06-06 | 16.00 | 16.00 | 16.00 | 16.00 | -19.151% | 2 | 15 | -8.125% |
| 2025-04-10 | 19.79 | 19.79 | 19.79 | 19.79 | -2.512% | 5 | 14 | -25.720% |
| 2025-04-07 | 19.89 | 20.30 | 19.89 | 20.30 | +2.525% | 7 | 14 | -27.586% |
| 2025-04-04 | 19.80 | 19.80 | 19.80 | 19.80 | +57.518% | 2 | 14 | -25.758% |
| 2025-03-25 | 12.40 | 12.57 | 12.40 | 12.57 | -9.373% | 3 | 14 | +16.945% |
| 2025-03-17 | 14.10 | 14.10 | 13.87 | 13.87 | +0.362% | 12 | 15 | +5.984% |
| 2025-03-14 | 13.82 | 13.82 | 13.82 | 13.82 | -16.747% | 4 | 9 | +6.368% |
| 2025-03-11 | 16.60 | 16.60 | 16.60 | 16.60 | -0.539% | 2 | 7 | -11.446% |
| 2025-03-06 | 16.69 | 16.69 | 16.69 | 16.69 | +7.677% | 1 | 3 | -11.923% |
| 2025-02-25 | 15.50 | 15.50 | 15.50 | 15.50 | +14.985% | 5 | 3 | -5.161% |
| 2025-02-18 | 13.48 | 13.48 | 13.48 | 13.48 | +8.447% | 1 | 3 | +9.050% |
| 2025-01-15 | 12.43 | 12.43 | 12.43 | 12.43 | -2.891% | 1 | 2 | +18.262% |
| 2024-12-31 | 12.80 | 12.80 | 12.80 | 12.80 | -0.078% | 1 | 1 | +14.844% |
| 2024-12-12 | 12.81 | 12.81 | 12.81 | 12.81 | -9.598% | 1 | 1 | +14.754% |
| 2024-12-05 | 14.17 | 14.17 | 14.17 | 14.17 | 0.000% | 1 | 1 | +3.740% |