CHPX270115C00115000
CHPX Jan 15 2027 115.00 Call
optionOPRA
InactiveJun 8, 2026
8.40USD+7.692%(+0.60)1Vol1OI
CHPX270115C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +7.692% | 1 | 1 | 0.000% |
| 2026-06-05 | 8.8000 | 8.8000 | 7.8000 | 7.8000 | -32.759% | 2 | 1 | +7.692% |
| 2026-06-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +30.337% | 1 | 1 | -27.586% |
| 2026-05-28 | 8.9300 | 8.9300 | 8.9000 | 8.9000 | -2.198% | 4 | 4 | -5.618% |
| 2026-05-26 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 4 | 0 | -7.692% |