CHPX261016C00100000
CHPX Oct 16 2026 100.00 Call
optionOPRA
EODOct 6, 2026
5.80USD+187.129%(+3.78)1Vol29OI
CHPX261016C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +187.129% | 1 | 30 | 0.000% |
| 2026-09-18 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +80.357% | 1 | 29 | +187.129% |
| 2026-09-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -44.000% | 2 | 29 | +417.857% |
| 2026-08-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -67.213% | 2 | 27 | +190.000% |
| 2026-07-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -59.603% | 1 | 28 | -4.918% |
| 2026-06-30 | 14.0000 | 15.1000 | 14.0000 | 15.1000 | +2.721% | 2 | 28 | -61.589% |
| 2026-06-18 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +24.576% | 2 | 28 | -60.544% |
| 2026-06-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -28.485% | 1 | 29 | -50.847% |
| 2026-06-15 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +79.348% | 1 | 28 | -64.848% |
| 2026-06-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.128% | 1 | 27 | -36.957% |
| 2026-06-09 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | -38.961% | 24 | 3 | -38.298% |
| 2026-06-01 | 14.9000 | 15.4000 | 14.9000 | 15.4000 | 0.000% | 3 | 0 | -62.338% |