C270115P00045000
C Jan 15 2027 45.00 Put
optionOPRA
InactiveJun 24, 2026
0.17USD-73.016%(-0.46)2Vol1,958OI
C270115P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -73.016% | 2 | 1,958 | 0.000% |
| 2026-04-23 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | +90.909% | 5 | 1,958 | -73.016% |
| 2026-04-22 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +3.125% | 4 | 1,958 | -48.485% |
| 2026-04-20 | 1.2400 | 1.2400 | 0.3200 | 0.3200 | +3.226% | 25 | 1,958 | -46.875% |
| 2026-04-17 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | -48.333% | 92 | 1,958 | -45.161% |
| 2026-04-07 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -14.286% | 18 | 1,958 | -71.667% |
| 2026-04-02 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | -5.405% | 150 | 1,958 | -75.714% |
| 2026-03-27 | 0.6500 | 2.4800 | 0.6500 | 0.7400 | 0.000% | 12 | 1,958 | -77.027% |
| 2026-03-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +10.448% | 19 | 1,959 | -77.027% |
| 2026-03-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +9.836% | 7 | 1,959 | -74.627% |
| 2026-03-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +8.929% | 4 | 1,959 | -72.131% |
| 2026-02-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +21.739% | 19 | 1,955 | -69.643% |
| 2026-02-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +31.429% | 5 | 1,953 | -63.043% |
| 2026-01-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 2 | 1,958 | -51.429% |
| 2026-01-22 | 2.3600 | 2.3600 | 0.3800 | 0.3900 | -13.333% | 3 | 1,958 | -56.410% |
| 2026-01-12 | 0.5800 | 0.5800 | 0.4500 | 0.4500 | -6.250% | 3 | 1,959 | -62.222% |
| 2025-12-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +20.000% | 1 | 1,959 | -64.583% |
| 2025-12-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -45.946% | 3 | 1,958 | -57.500% |
| 2025-11-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 17 | 1,961 | -77.027% |
| 2025-11-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 20 | 1,978 | -77.333% |
| 2025-11-04 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +7.692% | 261 | 1,998 | -75.714% |
| 2025-11-03 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.000% | 52 | 2,223 | -73.846% |
| 2025-10-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 1 | 2,223 | -73.846% |
| 2025-10-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 64 | 2,223 | -77.632% |
| 2025-10-10 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | +4.348% | 510 | 2,287 | -76.389% |
| 2025-09-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 1 | 2,022 | -75.362% |
| 2025-09-15 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | -14.118% | 63 | 2,022 | -76.712% |
| 2025-08-12 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -5.556% | 307 | 1,977 | -80.000% |
| 2025-08-11 | 0.8600 | 0.9100 | 0.8600 | 0.9000 | +3.448% | 61 | 1,977 | -81.111% |
| 2025-08-08 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | +3.571% | 68 | 1,977 | -80.460% |
| 2025-08-07 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -13.402% | 158 | 1,977 | -79.762% |
| 2025-08-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +3.191% | 5 | 1,977 | -82.474% |
| 2025-07-18 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -6.931% | 2 | 1,972 | -81.915% |
| 2025-07-16 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -34.839% | 3 | 1,972 | -83.168% |
| 2025-06-06 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | -9.357% | 10 | 1,972 | -89.032% |
| 2025-05-13 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -7.065% | 1 | 1,975 | -90.058% |
| 2025-05-12 | 1.7700 | 1.8400 | 1.7700 | 1.8400 | -22.689% | 502 | 1,975 | -90.761% |
| 2025-05-05 | 2.4200 | 2.4200 | 2.3800 | 2.3800 | -4.800% | 40 | 1,975 | -92.857% |
| 2025-05-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.425% | 6 | 1,977 | -93.200% |
| 2025-04-29 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -9.000% | 2 | 1,977 | -93.773% |
| 2025-04-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -22.078% | 5 | 1,975 | -94.333% |
| 2025-04-21 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +10.000% | 360 | 1,980 | -95.584% |
| 2025-04-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -20.993% | 4 | 2,306 | -95.143% |
| 2025-04-11 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -10.505% | 1,000 | 2,306 | -96.163% |
| 2025-04-08 | 4.5500 | 4.9500 | 4.1000 | 4.9500 | -8.163% | 490 | 1,806 | -96.566% |
| 2025-04-07 | 5.7800 | 5.7800 | 5.1300 | 5.3900 | +6.944% | 88 | 1,336 | -96.846% |
| 2025-04-04 | 4.8900 | 5.5500 | 4.7400 | 5.0400 | +57.009% | 90 | 1,331 | -96.627% |
| 2025-04-03 | 3.2500 | 3.2600 | 3.2100 | 3.2100 | +44.595% | 10 | 1,311 | -94.704% |
| 2025-04-02 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +8.824% | 10 | 1,302 | -92.342% |
| 2025-03-27 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +10.270% | 4 | 1,302 | -91.667% |
| 2025-03-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -10.628% | 1 | 1,302 | -90.811% |
| 2025-03-21 | 1.9300 | 2.0700 | 1.9300 | 2.0700 | +0.976% | 4 | 1,301 | -91.787% |
| 2025-03-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.393% | 1 | 1,301 | -91.707% |
| 2025-03-18 | 2.1500 | 2.1900 | 2.1500 | 2.1900 | -12.749% | 760 | 1,300 | -92.237% |
| 2025-03-13 | 2.4500 | 2.5100 | 2.4500 | 2.5100 | -3.462% | 600 | 255 | -93.227% |
| 2025-03-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +16.071% | 2 | 255 | -93.462% |
| 2025-03-05 | 2.2600 | 2.2600 | 2.2300 | 2.2400 | +6.667% | 65 | 253 | -92.411% |
| 2025-03-04 | 2.1300 | 2.2000 | 2.1000 | 2.1000 | +32.911% | 20 | 318 | -91.905% |
| 2025-02-27 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | -1.863% | 10 | 318 | -89.241% |
| 2025-02-26 | 1.5400 | 1.6100 | 1.5400 | 1.6100 | +3.205% | 2 | 328 | -89.441% |
| 2025-02-21 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.000% | 20 | 327 | -89.103% |
| 2025-02-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 10 | 337 | -88.667% |
| 2025-02-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 4 | 347 | -87.857% |
| 2025-02-03 | 2.8800 | 2.8800 | 1.3100 | 1.3600 | -12.258% | 167 | 347 | -87.500% |
| 2025-01-31 | 1.5500 | 1.5500 | 1.5300 | 1.5500 | +0.649% | 720 | 514 | -89.032% |
| 2025-01-15 | 1.5000 | 1.5500 | 1.5000 | 1.5400 | -21.429% | 12 | 378 | -88.961% |
| 2025-01-02 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -1.010% | 5 | 378 | -91.327% |
| 2024-12-24 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.211% | 5 | 373 | -91.414% |
| 2024-12-09 | 2.0400 | 2.0400 | 1.9000 | 1.9000 | +5.556% | 89 | 373 | -91.053% |
| 2024-12-06 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | -7.692% | 20 | 373 | -90.556% |
| 2024-11-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +4.839% | 6 | 373 | -91.282% |
| 2024-11-27 | 3.4200 | 3.4200 | 1.8600 | 1.8600 | -7.000% | 155 | 418 | -90.860% |
| 2024-11-26 | 1.8300 | 2.2200 | 1.3000 | 2.0000 | +8.108% | 896 | 418 | -91.500% |
| 2024-11-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.141% | 3 | 441 | -90.811% |
| 2024-11-21 | 1.9900 | 2.1000 | 1.9100 | 1.9100 | +2.688% | 118 | 379 | -91.099% |
| 2024-11-11 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | -4.615% | 2 | 379 | -90.860% |
| 2024-11-06 | 2.1400 | 2.2900 | 1.9500 | 1.9500 | -22.000% | 383 | 378 | -91.282% |
| 2024-10-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 5 | 5 | -93.200% |