Dark

C20270115P45
C Jan 15 2027 45.00 Put (C270115P00045000)
option OPRA

Inactive

Jun 24, 2026

0.1700-73.016%(-0.4600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1700	0.1700	0.1700	0.1700	-73.016%	2	1,958	0.000%
2026-04-23	0.6800	0.6800	0.6300	0.6300	+90.909%	5	1,958	-73.016%
2026-04-22	0.3400	0.3400	0.3300	0.3300	+3.125%	4	1,958	-48.485%
2026-04-20	1.2400	1.2400	0.3200	0.3200	+3.226%	25	1,958	-46.875%
2026-04-17	0.3100	0.3200	0.3000	0.3100	-48.333%	92	1,958	-45.161%
2026-04-07	0.6300	0.6300	0.6000	0.6000	-14.286%	18	1,958	-71.667%
2026-04-02	0.7000	0.7000	0.6900	0.7000	-5.405%	150	1,958	-75.714%
2026-03-27	0.6500	2.4800	0.6500	0.7400	0.000%	12	1,958	-77.027%
2026-03-19	0.7400	0.7400	0.7400	0.7400	+10.448%	19	1,959	-77.027%
2026-03-10	0.6700	0.6700	0.6700	0.6700	+9.836%	7	1,959	-74.627%
2026-03-05	0.6100	0.6100	0.6100	0.6100	+8.929%	4	1,959	-72.131%
2026-02-27	0.5600	0.5600	0.5600	0.5600	+21.739%	19	1,955	-69.643%
2026-02-18	0.4600	0.4600	0.4600	0.4600	+31.429%	5	1,953	-63.043%
2026-01-26	0.3500	0.3500	0.3500	0.3500	-10.256%	2	1,958	-51.429%
2026-01-22	2.3600	2.3600	0.3800	0.3900	-13.333%	3	1,958	-56.410%
2026-01-12	0.5800	0.5800	0.4500	0.4500	-6.250%	3	1,959	-62.222%
2025-12-26	0.4800	0.4800	0.4800	0.4800	+20.000%	1	1,959	-64.583%
2025-12-22	0.4000	0.4000	0.4000	0.4000	-45.946%	3	1,958	-57.500%
2025-11-19	0.7400	0.7400	0.7400	0.7400	-1.333%	17	1,961	-77.027%
2025-11-18	0.7500	0.7500	0.7500	0.7500	+7.143%	20	1,978	-77.333%
2025-11-04	0.7100	0.7100	0.7000	0.7000	+7.692%	261	1,998	-75.714%
2025-11-03	0.6700	0.6700	0.6500	0.6500	0.000%	52	2,223	-73.846%
2025-10-29	0.6500	0.6500	0.6500	0.6500	-14.474%	1	2,223	-73.846%
2025-10-22	0.7600	0.7600	0.7600	0.7600	+5.556%	64	2,223	-77.632%
2025-10-10	0.7200	0.7300	0.7200	0.7200	+4.348%	510	2,287	-76.389%
2025-09-17	0.6900	0.6900	0.6900	0.6900	-5.479%	1	2,022	-75.362%
2025-09-15	0.6700	0.7300	0.6700	0.7300	-14.118%	63	2,022	-76.712%
2025-08-12	0.8400	0.8500	0.8400	0.8500	-5.556%	307	1,977	-80.000%
2025-08-11	0.8600	0.9100	0.8600	0.9000	+3.448%	61	1,977	-81.111%
2025-08-08	0.8900	0.8900	0.8700	0.8700	+3.571%	68	1,977	-80.460%
2025-08-07	0.8500	0.8500	0.8400	0.8400	-13.402%	158	1,977	-79.762%
2025-08-05	0.9700	0.9700	0.9700	0.9700	+3.191%	5	1,977	-82.474%
2025-07-18	0.9500	0.9500	0.9400	0.9400	-6.931%	2	1,972	-81.915%
2025-07-16	1.0000	1.0100	1.0000	1.0100	-34.839%	3	1,972	-83.168%
2025-06-06	1.5600	1.5600	1.5500	1.5500	-9.357%	10	1,972	-89.032%
2025-05-13	1.7100	1.7100	1.7100	1.7100	-7.065%	1	1,975	-90.058%
2025-05-12	1.7700	1.8400	1.7700	1.8400	-22.689%	502	1,975	-90.761%
2025-05-05	2.4200	2.4200	2.3800	2.3800	-4.800%	40	1,975	-92.857%
2025-05-02	2.5000	2.5000	2.5000	2.5000	-8.425%	6	1,977	-93.200%
2025-04-29	2.7300	2.7300	2.7300	2.7300	-9.000%	2	1,977	-93.773%
2025-04-24	3.0000	3.0000	3.0000	3.0000	-22.078%	5	1,975	-94.333%
2025-04-21	3.8000	3.8500	3.8000	3.8500	+10.000%	360	1,980	-95.584%
2025-04-15	3.5000	3.5000	3.5000	3.5000	-20.993%	4	2,306	-95.143%
2025-04-11	4.4300	4.4300	4.4300	4.4300	-10.505%	1,000	2,306	-96.163%
2025-04-08	4.5500	4.9500	4.1000	4.9500	-8.163%	490	1,806	-96.566%
2025-04-07	5.7800	5.7800	5.1300	5.3900	+6.944%	88	1,336	-96.846%
2025-04-04	4.8900	5.5500	4.7400	5.0400	+57.009%	90	1,331	-96.627%
2025-04-03	3.2500	3.2600	3.2100	3.2100	+44.595%	10	1,311	-94.704%
2025-04-02	2.2200	2.2200	2.2200	2.2200	+8.824%	10	1,302	-92.342%
2025-03-27	2.0400	2.0400	2.0400	2.0400	+10.270%	4	1,302	-91.667%
2025-03-25	1.8500	1.8500	1.8500	1.8500	-10.628%	1	1,302	-90.811%
2025-03-21	1.9300	2.0700	1.9300	2.0700	+0.976%	4	1,301	-91.787%
2025-03-19	2.0500	2.0500	2.0500	2.0500	-6.393%	1	1,301	-91.707%
2025-03-18	2.1500	2.1900	2.1500	2.1900	-12.749%	760	1,300	-92.237%
2025-03-13	2.4500	2.5100	2.4500	2.5100	-3.462%	600	255	-93.227%
2025-03-12	2.6000	2.6000	2.6000	2.6000	+16.071%	2	255	-93.462%
2025-03-05	2.2600	2.2600	2.2300	2.2400	+6.667%	65	253	-92.411%
2025-03-04	2.1300	2.2000	2.1000	2.1000	+32.911%	20	318	-91.905%
2025-02-27	1.5500	1.5800	1.5500	1.5800	-1.863%	10	318	-89.241%
2025-02-26	1.5400	1.6100	1.5400	1.6100	+3.205%	2	328	-89.441%
2025-02-21	1.5600	1.5600	1.5600	1.5600	+4.000%	20	327	-89.103%
2025-02-10	1.5000	1.5000	1.5000	1.5000	+7.143%	10	337	-88.667%
2025-02-04	1.4000	1.4000	1.4000	1.4000	+2.941%	4	347	-87.857%
2025-02-03	2.8800	2.8800	1.3100	1.3600	-12.258%	167	347	-87.500%
2025-01-31	1.5500	1.5500	1.5300	1.5500	+0.649%	720	514	-89.032%
2025-01-15	1.5000	1.5500	1.5000	1.5400	-21.429%	12	378	-88.961%
2025-01-02	1.9600	1.9600	1.9600	1.9600	-1.010%	5	378	-91.327%
2024-12-24	1.9800	1.9800	1.9800	1.9800	+4.211%	5	373	-91.414%
2024-12-09	2.0400	2.0400	1.9000	1.9000	+5.556%	89	373	-91.053%
2024-12-06	1.8100	1.8100	1.8000	1.8000	-7.692%	20	373	-90.556%
2024-11-29	1.9500	1.9500	1.9500	1.9500	+4.839%	6	373	-91.282%
2024-11-27	3.4200	3.4200	1.8600	1.8600	-7.000%	155	418	-90.860%
2024-11-26	1.8300	2.2200	1.3000	2.0000	+8.108%	896	418	-91.500%
2024-11-25	1.8500	1.8500	1.8500	1.8500	-3.141%	3	441	-90.811%
2024-11-21	1.9900	2.1000	1.9100	1.9100	+2.688%	118	379	-91.099%
2024-11-11	1.8900	1.8900	1.8600	1.8600	-4.615%	2	379	-90.860%
2024-11-06	2.1400	2.2900	1.9500	1.9500	-22.000%	383	378	-91.282%
2024-10-15	2.5000	2.5000	2.5000	2.5000	0.000%	5	5	-93.200%