C270115P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 14 | 797 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 17 | 797 | -33.333% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.308% | 3 | 797 | +100.000% |
| 2026-07-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 1 | 798 | -84.615% |
| 2026-07-09 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 26 | 798 | -66.667% |
| 2026-07-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 21 | 798 | -60.000% |
| 2026-07-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 11 | 798 | -71.429% |
| 2026-07-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 11 | 798 | -66.667% |
| 2026-06-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 797 | -50.000% |
| 2026-06-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 30 | 797 | -60.000% |
| 2026-06-15 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 40 | 808 | -60.000% |
| 2026-06-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -80.645% | 1 | 808 | -66.667% |
| 2026-06-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +106.667% | 1 | 808 | -93.548% |
| 2026-05-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +114.286% | 2 | 807 | -86.667% |
| 2026-05-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 808 | -71.429% |
| 2026-05-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 808 | -71.429% |
| 2026-05-19 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | +50.000% | 6 | 807 | -83.333% |
| 2026-05-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 807 | -75.000% |
| 2026-05-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 5 | 805 | -81.818% |
| 2026-05-11 | 0.1100 | 0.1200 | 0.0700 | 0.0700 | -65.000% | 26 | 809 | -71.429% |
| 2026-04-30 | 0.2200 | 0.2200 | 0.1200 | 0.2000 | +81.818% | 3 | 809 | -90.000% |
| 2026-04-27 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -45.000% | 4 | 809 | -81.818% |
| 2026-04-15 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +42.857% | 2 | 811 | -90.000% |
| 2026-04-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -48.148% | 5 | 811 | -85.714% |
| 2026-04-13 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +12.500% | 4 | 812 | -92.593% |
| 2026-04-10 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.000% | 3 | 812 | -91.667% |
| 2026-04-09 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | 0.000% | 5 | 812 | -91.667% |
| 2026-04-08 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -31.429% | 2 | 812 | -91.667% |
| 2026-04-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 811 | -94.286% |
| 2026-04-06 | 0.4500 | 0.4500 | 0.3700 | 0.4000 | +29.032% | 3 | 811 | -95.000% |
| 2026-04-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 5 | 811 | -93.548% |
| 2026-03-31 | 0.4400 | 0.4600 | 0.3700 | 0.3700 | -17.778% | 10 | 813 | -94.595% |
| 2026-03-30 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +15.385% | 5 | 814 | -95.556% |
| 2026-03-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +44.444% | 1 | 813 | -94.872% |
| 2026-03-24 | 0.3400 | 0.3500 | 0.2700 | 0.2700 | -18.182% | 11 | 814 | -92.593% |
| 2026-03-20 | 0.5500 | 0.5500 | 0.3300 | 0.3300 | +3.125% | 22 | 815 | -93.939% |
| 2026-03-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -33.333% | 1 | 822 | -93.750% |
| 2026-03-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 1 | 822 | -95.833% |
| 2026-03-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 1 | 822 | -96.078% |
| 2026-03-13 | 0.3900 | 0.4500 | 0.3300 | 0.4500 | +12.500% | 13 | 822 | -95.556% |
| 2026-03-12 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | -28.571% | 3 | 818 | -95.000% |
| 2026-03-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +211.111% | 1 | 818 | -96.429% |
| 2026-02-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 1 | 818 | -88.889% |
| 2026-02-26 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | -11.765% | 21 | 818 | -93.333% |
| 2026-02-25 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | +30.769% | 6 | 818 | -94.118% |
| 2026-02-24 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | -23.529% | 2 | 818 | -92.308% |
| 2026-02-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 1 | 818 | -94.118% |
| 2026-02-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +40.909% | 1 | 818 | -93.548% |
| 2026-02-03 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | +29.412% | 459 | 818 | -90.909% |
| 2026-01-27 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -15.000% | 2 | 818 | -88.235% |
| 2026-01-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 818 | -90.000% |
| 2026-01-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 818 | -90.000% |
| 2026-01-16 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -19.231% | 2 | 818 | -90.476% |
| 2026-01-14 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | +8.333% | 358 | 818 | -92.308% |
| 2026-01-13 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -14.286% | 3 | 585 | -91.667% |
| 2026-01-12 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +21.739% | 122 | 585 | -92.857% |
| 2026-01-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 494 | -91.304% |
| 2026-01-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 6 | 493 | -92.308% |
| 2026-01-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +62.500% | 15 | 499 | -92.308% |
| 2025-12-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 1 | 490 | -87.500% |
| 2025-12-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 490 | -92.000% |
| 2025-12-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 490 | -88.235% |
| 2025-12-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 489 | -90.000% |
| 2025-12-08 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | -42.857% | 2 | 488 | -90.000% |
| 2025-10-29 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +40.000% | 2 | 488 | -94.286% |
| 2025-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 488 | -92.000% |
| 2025-10-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -40.816% | 1 | 488 | -93.103% |
| 2025-10-17 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | +36.111% | 2 | 488 | -95.918% |
| 2025-10-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 1 | 486 | -94.444% |
| 2025-10-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1 | 485 | -95.238% |
| 2025-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 484 | -95.000% |
| 2025-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 1 | 482 | -95.000% |
| 2025-09-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 2 | 481 | -93.750% |
| 2025-09-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 2 | 483 | -93.548% |
| 2025-09-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 3 | 481 | -93.939% |
| 2025-09-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 3 | 478 | -94.286% |
| 2025-09-16 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +2.703% | 2 | 475 | -94.737% |
| 2025-09-15 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -5.128% | 3 | 475 | -94.595% |
| 2025-09-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 2 | 473 | -94.872% |
| 2025-09-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 472 | -95.238% |
| 2025-08-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 1 | 471 | -95.349% |
| 2025-08-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 470 | -95.455% |
| 2025-08-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 3 | 469 | -95.556% |
| 2025-08-19 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.000% | 2 | 472 | -95.745% |
| 2025-08-08 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -4.082% | 2 | 470 | -95.745% |
| 2025-08-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 3 | 468 | -95.918% |
| 2025-08-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 2 | 465 | -95.918% |
| 2025-07-30 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | +8.889% | 4 | 463 | -95.918% |
| 2025-07-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 6 | 460 | -95.556% |
| 2025-07-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 1 | 460 | -95.918% |
| 2025-07-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 1 | 459 | -95.745% |
| 2025-07-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 1 | 460 | -95.833% |
| 2025-07-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 459 | -96.078% |
| 2025-07-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 1 | 459 | -96.078% |
| 2025-07-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 1 | 458 | -96.154% |
| 2025-07-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1 | 457 | -96.364% |
| 2025-07-10 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -6.897% | 3 | 456 | -96.296% |
| 2025-07-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 454 | -96.552% |
| 2025-07-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 2 | 453 | -96.552% |
| 2025-06-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -15.789% | 1 | 453 | -96.875% |
| 2025-06-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -18.280% | 25 | 452 | -97.368% |
| 2025-05-21 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -15.455% | 30 | 449 | -97.849% |
| 2025-05-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 419 | -98.182% |
| 2025-05-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -58.621% | 10 | 419 | -98.333% |
| 2025-04-08 | 2.2700 | 2.9000 | 2.2700 | 2.9000 | +10.266% | 155 | 429 | -99.310% |
| 2025-04-04 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +66.456% | 16 | 579 | -99.240% |
| 2025-04-03 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +47.664% | 5 | 587 | -98.734% |
| 2025-04-02 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | -1.835% | 14 | 582 | -98.131% |
| 2025-03-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +12.371% | 10 | 568 | -98.165% |
| 2025-03-27 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | -13.393% | 8 | 563 | -97.938% |
| 2025-03-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -20.567% | 16 | 555 | -98.214% |
| 2025-03-10 | 1.1500 | 1.4400 | 1.1500 | 1.4100 | +8.462% | 19 | 563 | -98.582% |
| 2025-03-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +11.111% | 6 | 572 | -98.462% |
| 2025-03-06 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +11.429% | 5 | 564 | -98.291% |
| 2025-03-04 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | +28.049% | 2 | 564 | -98.095% |
| 2025-02-28 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | +10.811% | 30 | 564 | -97.561% |
| 2025-02-26 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | -14.943% | 4 | 555 | -97.297% |
| 2025-01-13 | 0.9000 | 0.9100 | 0.8500 | 0.8700 | +1.163% | 87 | 555 | -97.701% |
| 2025-01-10 | 0.8000 | 0.9600 | 0.8000 | 0.8600 | +8.861% | 146 | 469 | -97.674% |
| 2025-01-08 | 0.8000 | 0.8400 | 0.7900 | 0.7900 | +2.597% | 88 | 331 | -97.468% |
| 2025-01-07 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | -13.483% | 38 | 331 | -97.403% |
| 2025-01-02 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | -2.198% | 8 | 297 | -97.753% |
| 2024-12-31 | 0.7900 | 0.9200 | 0.7900 | 0.9100 | +3.409% | 15 | 274 | -97.802% |
| 2024-12-26 | 0.8200 | 0.8800 | 0.8000 | 0.8800 | -7.368% | 12 | 274 | -97.727% |
| 2024-12-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +9.195% | 6 | 263 | -97.895% |
| 2024-12-12 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 3 | 260 | -97.701% |
| 2024-12-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +11.111% | 21 | 257 | -97.778% |
| 2024-12-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -15.625% | 2 | 241 | -97.531% |
| 2024-11-29 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | +4.348% | 178 | 239 | -97.917% |
| 2024-11-27 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | +15.000% | 229 | 31 | -97.826% |
| 2024-11-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -25.234% | 1 | 31 | -97.500% |
| 2024-11-06 | 1.1100 | 1.1100 | 0.9200 | 1.0700 | -17.692% | 55 | 30 | -98.131% |
| 2024-11-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.256% | 3 | 19 | -98.462% |
| 2024-11-04 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +11.765% | 3 | 19 | -98.496% |
| 2024-11-01 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -9.160% | 4 | 16 | -98.319% |
| 2024-10-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -2.239% | 2 | 16 | -98.473% |
| 2024-10-25 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +11.667% | 4 | 16 | -98.507% |
| 2024-10-22 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -4.000% | 11 | 14 | -98.333% |
| 2024-10-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -18.301% | 3 | 3 | -98.400% |
| 2024-09-17 | 1.7000 | 1.7000 | 1.5300 | 1.5300 | 0.000% | 2 | 0 | -98.693% |