Dark

C20270115P35
C Jan 15 2027 35.00 Put (C270115P00035000)
option OPRA

Inactive

Jul 23, 2026

0.1300+116.667%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1300	0.1300	0.1300	0.1300	+116.667%	1	797	0.000%
2026-07-09	0.0500	0.0600	0.0500	0.0600	+20.000%	26	798	+116.667%
2026-07-08	0.0500	0.0500	0.0500	0.0500	-28.571%	21	798	+160.000%
2026-07-07	0.0700	0.0700	0.0700	0.0700	+16.667%	11	798	+85.714%
2026-07-01	0.0600	0.0600	0.0600	0.0600	+50.000%	11	798	+116.667%
2026-06-29	0.0400	0.0400	0.0400	0.0400	-20.000%	1	798	+225.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	30	797	+160.000%
2026-06-15	0.0600	0.0600	0.0500	0.0500	-16.667%	40	797	+160.000%
2026-06-02	0.0600	0.0600	0.0600	0.0600	-80.645%	1	808	+116.667%
2026-06-01	0.3100	0.3100	0.3100	0.3100	+106.667%	1	808	-58.065%
2026-05-28	0.1500	0.1500	0.1500	0.1500	+114.286%	2	808	-13.333%
2026-05-27	0.0700	0.0700	0.0700	0.0700	0.000%	1	807	+85.714%
2026-05-26	0.0700	0.0700	0.0700	0.0700	-41.667%	1	808	+85.714%
2026-05-19	0.1200	0.1200	0.0900	0.1200	+50.000%	6	808	+8.333%
2026-05-18	0.0800	0.0800	0.0800	0.0800	-27.273%	1	807	+62.500%
2026-05-13	0.1100	0.1100	0.1100	0.1100	+57.143%	5	807	+18.182%
2026-05-11	0.1100	0.1200	0.0700	0.0700	-65.000%	26	805	+85.714%
2026-04-30	0.2200	0.2200	0.1200	0.2000	+81.818%	3	809	-35.000%
2026-04-27	0.1300	0.1300	0.1100	0.1100	-45.000%	4	809	+18.182%
2026-04-15	0.1600	0.2000	0.1600	0.2000	+42.857%	2	811	-35.000%
2026-04-14	0.1400	0.1400	0.1400	0.1400	-48.148%	5	811	-7.143%
2026-04-13	0.2500	0.2700	0.2500	0.2700	+12.500%	4	812	-51.852%
2026-04-10	0.2300	0.2400	0.2300	0.2400	0.000%	3	812	-45.833%
2026-04-09	0.3000	0.3000	0.2400	0.2400	0.000%	5	812	-45.833%
2026-04-08	0.2600	0.2600	0.2400	0.2400	-31.429%	2	812	-45.833%
2026-04-07	0.3500	0.3500	0.3500	0.3500	-12.500%	1	811	-62.857%
2026-04-06	0.4500	0.4500	0.3700	0.4000	+29.032%	3	811	-67.500%
2026-04-01	0.3100	0.3100	0.3100	0.3100	-16.216%	5	811	-58.065%
2026-03-31	0.4400	0.4600	0.3700	0.3700	-17.778%	10	813	-64.865%
2026-03-30	0.4400	0.4500	0.4400	0.4500	+15.385%	5	814	-71.111%
2026-03-27	0.3900	0.3900	0.3900	0.3900	+44.444%	1	813	-66.667%
2026-03-24	0.3400	0.3500	0.2700	0.2700	-18.182%	11	814	-51.852%
2026-03-20	0.5500	0.5500	0.3300	0.3300	+3.125%	22	815	-60.606%
2026-03-19	0.3200	0.3200	0.3200	0.3200	-33.333%	1	822	-59.375%
2026-03-17	0.4800	0.4800	0.4800	0.4800	-5.882%	1	822	-72.917%
2026-03-16	0.5100	0.5100	0.5100	0.5100	+13.333%	1	822	-74.510%
2026-03-13	0.3900	0.4500	0.3300	0.4500	+12.500%	13	822	-71.111%
2026-03-12	0.3000	0.4000	0.3000	0.4000	-28.571%	3	818	-67.500%
2026-03-09	0.5600	0.5600	0.5600	0.5600	+211.111%	1	818	-76.786%
2026-02-27	0.1800	0.1800	0.1800	0.1800	-40.000%	1	818	-27.778%
2026-02-26	0.2400	0.3000	0.2400	0.3000	-11.765%	21	818	-56.667%
2026-02-25	0.2600	0.3400	0.2600	0.3400	+30.769%	6	818	-61.765%
2026-02-24	0.2300	0.2600	0.2300	0.2600	-23.529%	2	818	-50.000%
2026-02-17	0.3400	0.3400	0.3400	0.3400	+9.677%	1	818	-61.765%
2026-02-09	0.3100	0.3100	0.3100	0.3100	+40.909%	1	818	-58.065%
2026-02-03	0.1600	0.2200	0.1600	0.2200	+29.412%	459	818	-40.909%
2026-01-27	0.1600	0.1700	0.1600	0.1700	-15.000%	2	818	-23.529%
2026-01-26	0.2000	0.2000	0.2000	0.2000	0.000%	1	818	-35.000%
2026-01-20	0.2000	0.2000	0.2000	0.2000	-4.762%	1	818	-35.000%
2026-01-16	0.2200	0.2200	0.2100	0.2100	-19.231%	2	818	-38.095%
2026-01-14	0.2500	0.2800	0.2500	0.2600	+8.333%	358	818	-50.000%
2026-01-13	0.2200	0.2400	0.2200	0.2400	-14.286%	3	585	-45.833%
2026-01-12	0.2300	0.2800	0.2300	0.2800	+21.739%	122	585	-53.571%
2026-01-08	0.2300	0.2300	0.2300	0.2300	-11.538%	1	494	-43.478%
2026-01-07	0.2600	0.2600	0.2600	0.2600	0.000%	6	493	-50.000%
2026-01-06	0.2600	0.2600	0.2600	0.2600	+62.500%	15	499	-50.000%
2025-12-30	0.1600	0.1600	0.1600	0.1600	-36.000%	1	490	-18.750%
2025-12-24	0.2500	0.2500	0.2500	0.2500	+47.059%	1	490	-48.000%
2025-12-15	0.1700	0.1700	0.1700	0.1700	-15.000%	1	490	-23.529%
2025-12-11	0.2000	0.2000	0.2000	0.2000	0.000%	1	489	-35.000%
2025-12-08	0.1400	0.2000	0.1400	0.2000	-42.857%	2	488	-35.000%
2025-10-29	0.3400	0.3500	0.3400	0.3500	+40.000%	2	488	-62.857%
2025-10-27	0.2500	0.2500	0.2500	0.2500	-13.793%	1	488	-48.000%
2025-10-24	0.2900	0.2900	0.2900	0.2900	-40.816%	1	488	-55.172%
2025-10-17	0.4700	0.4900	0.4700	0.4900	+36.111%	2	488	-73.469%
2025-10-15	0.3600	0.3600	0.3600	0.3600	-14.286%	1	486	-63.889%
2025-10-14	0.4200	0.4200	0.4200	0.4200	+5.000%	1	485	-69.048%
2025-10-08	0.4000	0.4000	0.4000	0.4000	0.000%	2	484	-67.500%
2025-10-06	0.4000	0.4000	0.4000	0.4000	+25.000%	1	482	-67.500%
2025-09-30	0.3200	0.3200	0.3200	0.3200	+3.226%	2	481	-59.375%
2025-09-23	0.3100	0.3100	0.3100	0.3100	-6.061%	2	483	-58.065%
2025-09-19	0.3300	0.3300	0.3300	0.3300	-5.714%	3	481	-60.606%
2025-09-18	0.3500	0.3500	0.3500	0.3500	-7.895%	3	478	-62.857%
2025-09-16	0.3700	0.3800	0.3700	0.3800	+2.703%	2	475	-65.789%
2025-09-15	0.3800	0.3800	0.3700	0.3700	-5.128%	3	475	-64.865%
2025-09-09	0.3900	0.3900	0.3900	0.3900	-7.143%	2	473	-66.667%
2025-09-08	0.4200	0.4200	0.4200	0.4200	-2.326%	1	472	-69.048%
2025-08-28	0.4300	0.4300	0.4300	0.4300	-2.273%	1	471	-69.767%
2025-08-25	0.4400	0.4400	0.4400	0.4400	-2.222%	1	470	-70.455%
2025-08-22	0.4500	0.4500	0.4500	0.4500	-4.255%	3	469	-71.111%
2025-08-19	0.4800	0.4800	0.4700	0.4700	0.000%	2	472	-72.340%
2025-08-08	0.4600	0.4700	0.4600	0.4700	-4.082%	2	470	-72.340%
2025-08-07	0.4900	0.4900	0.4900	0.4900	0.000%	3	468	-73.469%
2025-08-06	0.4900	0.4900	0.4900	0.4900	0.000%	2	465	-73.469%
2025-07-30	0.4800	0.5000	0.4800	0.4900	+8.889%	4	463	-73.469%
2025-07-29	0.4500	0.4500	0.4500	0.4500	-8.163%	6	460	-71.111%
2025-07-28	0.4900	0.4900	0.4900	0.4900	+4.255%	1	460	-73.469%
2025-07-24	0.4700	0.4700	0.4700	0.4700	-2.083%	1	459	-72.340%
2025-07-23	0.4800	0.4800	0.4800	0.4800	-5.882%	1	460	-72.917%
2025-07-22	0.5100	0.5100	0.5100	0.5100	0.000%	1	459	-74.510%
2025-07-17	0.5100	0.5100	0.5100	0.5100	-1.923%	1	459	-74.510%
2025-07-15	0.5200	0.5200	0.5200	0.5200	-5.455%	1	458	-75.000%
2025-07-14	0.5500	0.5500	0.5500	0.5500	+1.852%	1	457	-76.364%
2025-07-10	0.5500	0.5500	0.5400	0.5400	-6.897%	3	456	-75.926%
2025-07-08	0.5800	0.5800	0.5800	0.5800	0.000%	1	454	-77.586%
2025-07-07	0.5800	0.5800	0.5800	0.5800	-9.375%	2	453	-77.586%
2025-06-26	0.6400	0.6400	0.6400	0.6400	-15.789%	1	453	-79.688%
2025-06-23	0.7600	0.7600	0.7600	0.7600	-18.280%	25	452	-82.895%
2025-05-21	0.9300	0.9300	0.9300	0.9300	-15.455%	30	449	-86.022%
2025-05-08	1.1000	1.1000	1.1000	1.1000	-8.333%	1	419	-88.182%
2025-05-05	1.2000	1.2000	1.2000	1.2000	-58.621%	10	419	-89.167%
2025-04-08	2.2700	2.9000	2.2700	2.9000	+10.266%	155	429	-95.517%
2025-04-04	2.6300	2.6300	2.6300	2.6300	+66.456%	16	579	-95.057%
2025-04-03	1.5800	1.5800	1.5800	1.5800	+47.664%	5	587	-91.772%
2025-04-02	1.0600	1.0700	1.0600	1.0700	-1.835%	14	582	-87.850%
2025-03-28	1.0900	1.0900	1.0900	1.0900	+12.371%	10	568	-88.073%
2025-03-27	0.9600	0.9700	0.9600	0.9700	-13.393%	8	563	-86.598%
2025-03-14	1.1200	1.1200	1.1200	1.1200	-20.567%	16	555	-88.393%
2025-03-10	1.1500	1.4400	1.1500	1.4100	+8.462%	19	563	-90.780%
2025-03-07	1.3000	1.3000	1.3000	1.3000	+11.111%	6	572	-90.000%
2025-03-06	1.1700	1.1700	1.1700	1.1700	+11.429%	5	564	-88.889%
2025-03-04	1.0800	1.0800	1.0500	1.0500	+28.049%	2	564	-87.619%
2025-02-28	0.7800	0.8200	0.7800	0.8200	+10.811%	30	564	-84.146%
2025-02-26	0.7300	0.7400	0.7300	0.7400	-14.943%	4	555	-82.432%
2025-01-13	0.9000	0.9100	0.8500	0.8700	+1.163%	87	555	-85.057%
2025-01-10	0.8000	0.9600	0.8000	0.8600	+8.861%	146	469	-84.884%
2025-01-08	0.8000	0.8400	0.7900	0.7900	+2.597%	88	331	-83.544%
2025-01-07	0.7200	0.7700	0.7200	0.7700	-13.483%	38	331	-83.117%
2025-01-02	0.8500	0.8900	0.8500	0.8900	-2.198%	8	297	-85.393%
2024-12-31	0.7900	0.9200	0.7900	0.9100	+3.409%	15	274	-85.714%
2024-12-26	0.8200	0.8800	0.8000	0.8800	-7.368%	12	274	-85.227%
2024-12-13	0.9500	0.9500	0.9500	0.9500	+9.195%	6	263	-86.316%
2024-12-12	0.8700	0.8700	0.8700	0.8700	-3.333%	3	260	-85.057%
2024-12-09	0.9000	0.9000	0.9000	0.9000	+11.111%	21	257	-85.556%
2024-12-02	0.8100	0.8100	0.8100	0.8100	-15.625%	2	241	-83.951%
2024-11-29	0.9800	0.9800	0.9600	0.9600	+4.348%	178	239	-86.458%
2024-11-27	0.8800	0.9200	0.8800	0.9200	+15.000%	229	31	-85.870%
2024-11-25	0.8000	0.8000	0.8000	0.8000	-25.234%	1	31	-83.750%
2024-11-06	1.1100	1.1100	0.9200	1.0700	-17.692%	55	30	-87.850%
2024-11-05	1.3000	1.3000	1.3000	1.3000	-2.256%	3	19	-90.000%
2024-11-04	1.3300	1.3300	1.3300	1.3300	+11.765%	3	19	-90.226%
2024-11-01	1.1900	1.1900	1.1900	1.1900	-9.160%	4	16	-89.076%
2024-10-28	1.3100	1.3100	1.3100	1.3100	-2.239%	2	16	-90.076%
2024-10-25	1.3400	1.3400	1.3400	1.3400	+11.667%	4	16	-90.299%
2024-10-22	1.3000	1.3000	1.2000	1.2000	-4.000%	11	14	-89.167%
2024-10-21	1.2500	1.2500	1.2500	1.2500	-18.301%	3	3	-89.600%
2024-09-17	1.7000	1.7000	1.5300	1.5300	0.000%	2	0	-91.503%